Options Chain for INTAPP INC COM (INTA) - $19.67 as of 2/24/2026 8:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 20.80 | 18.95 | % | 7.58 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 14.60 | 18.40 | 16.50 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 7.50 | 12.60 | 14.50 | 13.55 | % | 1.81 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 10.00 | 10.30 | 12.10 | 11.20 | % | 1.12 | 0 | 0 | 1.98 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 12.50 | 7.90 | 9.60 | 8.75 | % | 0.70 | 0 | 0 | 1.50 | 0.96 | 0.01 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 15.00 | 5.50 | 7.30 | 6.40 | 6.83 | % | 0.43 | 100 | 0 | 1.18 | 0.90 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 17.50 | 3.60 | 5.40 | 4.50 | % | 0.26 | 0 | 0 | 1.06 | 0.80 | 0.04 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 20.00 | 2.75 | 3.20 | 2.98 | 2.80 | -2.05 | -42.27% | 0.15 | 233 | 92 | 0.70 | 0.66 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.50 | 1.60 | 1.95 | 1.78 | 1.80 | -0.25 | -12.20% | 0.08 | 291 | 24 | 0.68 | 0.49 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 0.85 | 1.20 | 1.03 | 1.01 | -0.77 | -43.26% | 0.04 | 364 | 21 | 0.68 | 0.33 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.20 | +133.34% | 0.01 | 28 | 31 | 0.70 | 0.14 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.66 | 0.04 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.92 | 0.01 | 0.01 | 0.00 | 2/4/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.00 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 3.05 | -0.01 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.70 | -0.04 | 0.01 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.30 | 0.75 | 0.53 | % | 0.04 | 0 | 0 | 0.94 | -0.10 | 0.03 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.60 | 0.95 | 0.78 | % | 0.04 | 0 | 0 | 0.76 | -0.20 | 0.04 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 20.00 | 1.30 | 1.75 | 1.53 | 1.85 | -0.30 | -13.96% | 0.08 | 20 | 10 | 0.71 | -0.34 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.50 | 2.55 | 3.00 | 2.78 | 2.80 | -1.00 | -26.32% | 0.12 | 2 | 3 | 0.70 | -0.51 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 4.30 | 4.80 | 4.55 | 2.85 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.69 | -0.67 | 0.06 | -0.02 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 8.40 | 10.20 | 9.30 | 8.80 | 0.00 | 0.00% | 0.31 | 0 | 130 | 1.28 | -0.86 | 0.04 | -0.01 | 2/4/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 13.20 | 15.00 | 14.10 | 10.20 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.41 | -0.96 | 0.02 | 0.00 | 2/5/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 17.50 | 20.50 | 19.00 | 11.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.81 | -0.99 | 0.01 | 0.00 | 2/3/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 22.50 | 25.50 | 24.00 | 8.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 27.50 | 30.50 | 29.00 | 9.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 32.50 | 35.50 | 34.00 | 12.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 37.50 | 40.50 | 39.00 | % | 0.65 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 65.00 | 42.50 | 45.50 | 44.00 | % | 0.68 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |