Options Chain for INTAPP INC COM (INTA) - $21.34 as of 4/10/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.80 | 21.30 | 20.05 | % | 8.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 5.00 | 16.30 | 18.90 | 17.60 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 7.50 | 13.80 | 16.50 | 15.15 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 10.00 | 11.30 | 14.00 | 12.65 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 12.50 | 8.80 | 11.10 | 9.95 | 12.30 | 0.00 | 0.00% | 0.80 | 0 | 1 | 6.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:45 PM EST |
| 15.00 | 6.30 | 8.60 | 7.45 | % | 0.50 | 0 | 49 | 4.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 17.50 | 4.50 | 6.10 | 5.30 | % | 0.30 | 0 | 0 | 3.49 | 0.98 | 0.02 | -0.03 | 4/15/2026 3:59:45 PM EST | |||
| 20.00 | 2.05 | 4.30 | 3.18 | 2.80 | +1.50 | +115.39% | 0.16 | 20 | 163 | 3.66 | 0.88 | 0.06 | -0.17 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | 2.98 | 0.00 | 0.00% | 0.06 | 0 | 237 | 3.50 | 0.64 | 0.14 | -0.26 | 3/27/2026 | 4/15/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.90 | 0.29 | 0.13 | -0.23 | 4/8/2026 | 4/15/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 156 | 3.84 | 0.02 | 0.02 | -0.02 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 3.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | 6.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 20 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 10 | 6.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.91 | -0.02 | 0.02 | -0.03 | 4/8/2026 | 4/15/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.22 | -68.75% | 0.01 | 42 | 68 | 2.46 | -0.12 | 0.06 | -0.17 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 67 | 4.55 | -0.36 | 0.14 | -0.26 | 4/7/2026 | 4/15/2026 3:59:45 PM EST |
| 25.00 | 1.45 | 3.60 | 2.53 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 43 | 3.70 | -0.71 | 0.13 | -0.23 | 4/9/2026 | 4/15/2026 3:59:45 PM EST |
| 30.00 | 5.90 | 8.70 | 7.30 | 9.52 | 0.00 | 0.00% | 0.24 | 0 | 81 | 5.86 | -0.98 | 0.02 | -0.02 | 4/10/2026 | 4/15/2026 3:59:45 PM EST |
| 35.00 | 11.10 | 13.70 | 12.40 | % | 0.35 | 0 | 13 | 7.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 40.00 | 16.10 | 18.70 | 17.40 | % | 0.43 | 0 | 1 | 8.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 45.00 | 21.30 | 23.70 | 22.50 | % | 0.50 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 50.00 | 26.30 | 28.70 | 27.50 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 55.00 | 31.30 | 33.70 | 32.50 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 60.00 | 36.40 | 38.70 | 37.55 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 65.00 | 41.30 | 43.70 | 42.50 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST |