Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $67.47 as of 2/24/2026 8:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.70 | 36.90 | 34.80 | % | 0.99 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 40.00 | 27.70 | 31.90 | 29.80 | % | 0.74 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 45.00 | 22.70 | 26.90 | 24.80 | % | 0.55 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 50.00 | 17.50 | 21.80 | 19.65 | % | 0.39 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 55.00 | 12.70 | 16.80 | 14.75 | % | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 60.00 | 9.20 | 11.20 | 10.20 | 10.24 | % | 0.17 | 4 | 0 | 0.60 | 0.89 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST | |
| 65.00 | 5.20 | 8.10 | 6.65 | 5.30 | +0.30 | +6.00% | 0.10 | 5 | 4 | 0.47 | 0.68 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 70.00 | 2.60 | 4.00 | 3.30 | 4.00 | % | 0.05 | 10 | 0 | 0.39 | 0.47 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST | |
| 75.00 | 0.05 | 3.90 | 1.98 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.31 | 0.28 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.49 | 0.15 | 0.02 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.74 | 0.07 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.69 | -0.11 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 65.00 | 0.60 | 4.50 | 2.55 | 2.40 | % | 0.04 | 1 | 0 | 0.38 | -0.32 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST | |
| 70.00 | 3.00 | 6.90 | 4.95 | % | 0.07 | 0 | 0 | 0.38 | -0.53 | 0.04 | -0.03 | 2/24/2026 3:59:58 PM EST | |||
| 75.00 | 6.50 | 10.00 | 8.25 | % | 0.11 | 0 | 0 | 0.58 | -0.72 | 0.03 | -0.03 | 2/24/2026 3:59:58 PM EST | |||
| 80.00 | 10.50 | 14.20 | 12.35 | % | 0.15 | 0 | 0 | 0.62 | -0.85 | 0.02 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 85.00 | 14.70 | 18.80 | 16.75 | % | 0.20 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 90.00 | 19.70 | 23.70 | 21.70 | % | 0.24 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 95.00 | 24.60 | 28.70 | 26.65 | % | 0.28 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST |