Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $76.43 as of 4/10/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.60 | 41.60 | 39.60 | % | 1.13 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 40.00 | 32.60 | 36.60 | 34.60 | % | 0.86 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 45.00 | 27.60 | 31.60 | 29.60 | % | 0.66 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 50.00 | 22.50 | 26.20 | 24.35 | % | 0.49 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 55.00 | 17.50 | 21.60 | 19.55 | % | 0.36 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 60.00 | 13.30 | 16.00 | 14.65 | % | 0.24 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 65.00 | 8.40 | 10.00 | 9.20 | 9.86 | +1.86 | +23.25% | 0.14 | 16 | 20 | 1.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 70.00 | 3.50 | 5.60 | 4.55 | 5.10 | -0.94 | -15.57% | 0.07 | 4 | 33 | 1.34 | 0.89 | 0.06 | -0.11 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 75.00 | 0.90 | 1.70 | 1.30 | 1.18 | -0.41 | -25.79% | 0.02 | 4 | 541 | 0.77 | 0.43 | 0.10 | -0.33 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.40 | 0.23 | 0.14 | -0.02 | -12.50% | 0.00 | 15 | 618 | 0.77 | 0.10 | 0.04 | -0.18 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 115 | 1.37 | 0.01 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.68 | -93.16% | 0.00 | 1 | 190 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.08 | -0.11 | 0.06 | -0.11 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 75.00 | 1.25 | 2.85 | 2.05 | 2.00 | -1.05 | -34.43% | 0.03 | 20 | 161 | 0.70 | -0.57 | 0.10 | -0.33 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 80.00 | 4.40 | 6.80 | 5.60 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.46 | -0.90 | 0.04 | -0.18 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 85.00 | 9.30 | 11.80 | 10.55 | % | 0.12 | 0 | 0 | 1.97 | -0.99 | 0.01 | -0.02 | 4/15/2026 4:00:02 PM EST | |||
| 90.00 | 14.30 | 17.20 | 15.75 | % | 0.17 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 95.00 | 19.30 | 22.30 | 20.80 | % | 0.22 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |