Options Chain for INSPIRE MED SYS INC COM (INSP) - $56.69 as of 4/10/2026 4:49:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.30 | 22.70 | 21.50 | % | 0.61 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 40.00 | 15.40 | 17.90 | 16.65 | % | 0.42 | 0 | 14 | 4.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 45.00 | 10.50 | 13.00 | 11.75 | 10.05 | 0.00 | 0.00% | 0.26 | 0 | 65 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 50.00 | 5.60 | 8.10 | 6.85 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.47 | 0.95 | 0.03 | -0.07 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 55.00 | 1.75 | 3.50 | 2.63 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 222 | 1.57 | 0.67 | 0.09 | -0.31 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 60.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.08 | +19.05% | 0.01 | 61 | 431 | 0.99 | 0.21 | 0.07 | -0.28 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.22 | -52.39% | 0.00 | 2 | 46 | 1.22 | 0.04 | 0.02 | -0.07 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 137 | 721 | 1.49 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 40 | 221 | 2.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 408 | 2.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 32 | 2.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 5.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 20 | 213 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 19 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 226 | 1.16 | -0.05 | 0.03 | -0.07 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 55.00 | 0.25 | 1.50 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.90 | -0.33 | 0.09 | -0.31 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 60.00 | 3.00 | 5.10 | 4.05 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.82 | -0.79 | 0.07 | -0.28 | 4/9/2026 | 4/15/2026 3:59:52 PM EST |
| 65.00 | 7.70 | 9.70 | 8.70 | % | 0.13 | 0 | 3 | 2.38 | -0.96 | 0.02 | -0.07 | 4/15/2026 3:59:52 PM EST | |||
| 70.00 | 12.10 | 14.60 | 13.35 | % | 0.19 | 0 | 6 | 2.97 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 75.00 | 16.90 | 19.60 | 18.25 | 25.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:52 PM EST |
| 80.00 | 22.10 | 24.70 | 23.40 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 85.00 | 27.10 | 30.20 | 28.65 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 90.00 | 31.70 | 35.20 | 33.45 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 95.00 | 36.20 | 39.80 | 38.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |