Options Chain for INSPIRE MED SYS INC COM (INSP) - $58.30 as of 2/24/2026 8:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 25.20 | 23.45 | % | 0.67 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 17.20 | 20.60 | 18.90 | % | 0.47 | 0 | 0 | 1.22 | 0.96 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 45.00 | 13.40 | 16.00 | 14.70 | % | 0.33 | 0 | 0 | 0.78 | 0.89 | 0.01 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 50.00 | 8.80 | 11.30 | 10.05 | % | 0.20 | 0 | 0 | 0.62 | 0.78 | 0.02 | -0.04 | 2/24/2026 3:59:57 PM EST | |||
| 55.00 | 6.30 | 7.40 | 6.85 | % | 0.12 | 0 | 0 | 0.62 | 0.64 | 0.03 | -0.05 | 2/24/2026 3:59:57 PM EST | |||
| 60.00 | 3.80 | 4.20 | 4.00 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.56 | 0.47 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 65.00 | 2.25 | 2.50 | 2.38 | 2.50 | -0.24 | -8.76% | 0.04 | 1 | 2 | 0.56 | 0.33 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 1.30 | 1.60 | 1.45 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.22 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 75.00 | 0.55 | 1.50 | 1.03 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.63 | 0.15 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 80.00 | 0.45 | 1.70 | 1.08 | 0.55 | % | 0.01 | 1 | 0 | 0.71 | 0.10 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:57 PM EST | |
| 85.00 | 0.25 | 2.60 | 1.43 | % | 0.02 | 0 | 0 | 0.79 | 0.06 | 0.01 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.20 | 0.02 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.23 | -0.04 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.75 | 1.80 | 1.28 | 0.75 | % | 0.03 | 1 | 0 | 0.71 | -0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST | |
| 50.00 | 1.60 | 1.90 | 1.75 | 1.80 | +0.38 | +26.77% | 0.04 | 11 | 3 | 0.58 | -0.22 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 3.20 | 3.50 | 3.35 | 3.10 | % | 0.06 | 9 | 0 | 0.55 | -0.36 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:57 PM EST | |
| 60.00 | 5.90 | 6.10 | 6.00 | % | 0.10 | 0 | 0 | 0.54 | -0.53 | 0.03 | -0.05 | 2/24/2026 3:59:57 PM EST | |||
| 65.00 | 9.10 | 9.70 | 9.40 | 8.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.56 | -0.67 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 12.30 | 13.80 | 13.05 | % | 0.19 | 0 | 0 | 0.49 | -0.78 | 0.02 | -0.04 | 2/24/2026 3:59:57 PM EST | |||
| 75.00 | 15.80 | 18.70 | 17.25 | % | 0.23 | 0 | 0 | 0.76 | -0.85 | 0.02 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 80.00 | 20.50 | 23.40 | 21.95 | % | 0.27 | 0 | 0 | 0.82 | -0.90 | 0.01 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 85.00 | 25.30 | 28.40 | 26.85 | % | 0.32 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 90.00 | 30.40 | 34.00 | 32.20 | % | 0.36 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 95.00 | 35.20 | 38.80 | 37.00 | % | 0.39 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST |