Options Chain for INSMED INC COM PAR $.01 (INSM) - $160.00 as of 4/10/2026 4:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.80 | 78.60 | 77.20 | % | 1.10 | 0 | 6 | 6.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 75.00 | 70.20 | 73.80 | 72.00 | % | 0.96 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 80.00 | 65.20 | 68.70 | 66.95 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 60.20 | 63.70 | 61.95 | % | 0.73 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 55.00 | 58.80 | 56.90 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 95.00 | 50.00 | 53.70 | 51.85 | % | 0.55 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 46.30 | 48.20 | 47.25 | % | 0.47 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 40.10 | 43.70 | 41.90 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 35.50 | 38.20 | 36.85 | 40.90 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 115.00 | 30.70 | 33.80 | 32.25 | 34.35 | -1.55 | -4.32% | 0.28 | 1 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 120.00 | 25.60 | 28.40 | 27.00 | 33.50 | 0.00 | 0.00% | 0.23 | 0 | 35 | 2.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 125.00 | 20.60 | 23.80 | 22.20 | 39.90 | 0.00 | 0.00% | 0.18 | 0 | 303 | 0.00 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 130.00 | 15.60 | 18.40 | 17.00 | 18.55 | -1.47 | -7.35% | 0.13 | 1 | 16 | 1.47 | 0.98 | 0.01 | -0.08 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 135.00 | 10.80 | 13.70 | 12.25 | 12.40 | -3.18 | -20.42% | 0.09 | 6 | 37 | 1.26 | 0.93 | 0.01 | -0.30 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 140.00 | 6.10 | 9.00 | 7.55 | 14.65 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.99 | 0.82 | 0.03 | -0.84 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 145.00 | 2.25 | 5.10 | 3.68 | 4.00 | -6.10 | -60.40% | 0.03 | 10 | 58 | 0.85 | 0.63 | 0.05 | -0.97 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 150.00 | 0.75 | 3.50 | 2.13 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.72 | 0.38 | 0.05 | -0.85 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 0.60 | -0.93 | -60.79% | 0.01 | 1 | 760 | 1.00 | 0.17 | 0.03 | -0.53 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 889 | 1.04 | 0.05 | 0.02 | -0.17 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 1.30 | +1.08 | +490.91% | 0.01 | 2 | 1,765 | 1.73 | 0.01 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 170.00 | 0.05 | 2.35 | 1.20 | 0.30 | +0.08 | +36.37% | 0.01 | 3 | 2,042 | 1.47 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 813 | 2.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 1.95 | +1.85 | +1,850.00% | 0.01 | 1 | 1,781 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 675 | 2.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 109 | 3.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,699 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 124 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 335 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 125 | 4.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 75 | 4.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 45 | 4.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.82 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.18 | -0.02 | 0.01 | -0.08 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 135.00 | 0.15 | 1.15 | 0.65 | 0.40 | +0.18 | +81.82% | 0.00 | 1 | 167 | 0.98 | -0.07 | 0.01 | -0.30 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 140.00 | 0.40 | 1.10 | 0.75 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.74 | -0.18 | 0.03 | -0.84 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 145.00 | 1.15 | 1.80 | 1.48 | 1.90 | +1.25 | +192.31% | 0.01 | 288 | 545 | 0.58 | -0.37 | 0.05 | -0.97 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 150.00 | 3.20 | 5.80 | 4.50 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 1,291 | 0.66 | -0.62 | 0.05 | -0.85 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 155.00 | 7.50 | 9.90 | 8.70 | 5.70 | +0.43 | +8.16% | 0.06 | 2 | 209 | 1.18 | -0.83 | 0.03 | -0.53 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 160.00 | 12.20 | 15.10 | 13.65 | 12.30 | +3.89 | +46.26% | 0.09 | 6 | 167 | 1.58 | -0.95 | 0.02 | -0.17 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 165.00 | 16.60 | 20.10 | 18.35 | 12.56 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.88 | -0.99 | 0.00 | -0.03 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 170.00 | 21.50 | 25.00 | 23.25 | 18.28 | 0.00 | 0.00% | 0.14 | 0 | 111 | 2.12 | -1.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 175.00 | 26.40 | 29.80 | 28.10 | % | 0.16 | 0 | 21 | 2.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 180.00 | 31.40 | 34.80 | 33.10 | 31.25 | -0.24 | -0.77% | 0.18 | 5 | 36 | 2.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 185.00 | 36.50 | 39.60 | 38.05 | % | 0.21 | 0 | 17 | 2.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 190.00 | 41.90 | 44.80 | 43.35 | 25.05 | 0.00 | 0.00% | 0.23 | 0 | 61 | 2.98 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 195.00 | 46.60 | 50.20 | 48.40 | % | 0.25 | 0 | 12 | 3.35 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 200.00 | 51.60 | 54.20 | 52.90 | % | 0.26 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 210.00 | 61.50 | 64.30 | 62.90 | % | 0.30 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 220.00 | 71.60 | 74.30 | 72.95 | % | 0.33 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 230.00 | 81.20 | 85.20 | 83.20 | % | 0.36 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 240.00 | 91.20 | 95.00 | 93.10 | % | 0.39 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 250.00 | 101.40 | 105.20 | 103.30 | % | 0.41 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 260.00 | 111.40 | 114.50 | 112.95 | % | 0.43 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 270.00 | 121.50 | 124.50 | 123.00 | % | 0.46 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 280.00 | 131.50 | 134.40 | 132.95 | % | 0.47 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 290.00 | 141.50 | 144.60 | 143.05 | % | 0.49 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 300.00 | 151.40 | 154.60 | 153.00 | % | 0.51 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |