Options Chain for INSMED INC COM PAR $.01 (INSM) - $157.98 as of 2/24/2026 8:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 86.90 | 90.80 | 88.85 | 87.77 | 0.00 | 0.00% | 1.27 | 0 | 6 | 1.52 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:20 PM EST |
| 75.00 | 81.90 | 86.00 | 83.95 | % | 1.12 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 80.00 | 77.00 | 80.90 | 78.95 | % | 0.99 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 85.00 | 72.10 | 76.10 | 74.10 | % | 0.87 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 90.00 | 67.10 | 71.10 | 69.10 | % | 0.77 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 95.00 | 62.10 | 66.30 | 64.20 | % | 0.68 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 100.00 | 57.20 | 61.20 | 59.20 | 66.25 | 0.00 | 0.00% | 0.59 | 0 | 34 | 0.97 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 105.00 | 53.00 | 56.00 | 54.50 | % | 0.52 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:20 PM EST | |||
| 110.00 | 47.50 | 51.30 | 49.40 | 58.50 | 0.00 | 0.00% | 0.45 | 0 | 31 | 0.82 | 0.99 | 0.00 | -0.02 | 12/18/2025 | 2/24/2026 4:00:20 PM EST |
| 115.00 | 43.10 | 46.40 | 44.75 | 89.57 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.75 | 0.97 | 0.00 | -0.03 | 12/17/2025 | 2/24/2026 4:00:20 PM EST |
| 120.00 | 38.10 | 41.70 | 39.90 | 41.20 | 0.00 | 0.00% | 0.33 | 0 | 55 | 0.70 | 0.96 | 0.00 | -0.04 | 1/26/2026 | 2/24/2026 4:00:20 PM EST |
| 125.00 | 33.90 | 37.10 | 35.50 | 37.03 | 0.00 | 0.00% | 0.28 | 0 | 304 | 0.66 | 0.93 | 0.00 | -0.05 | 1/26/2026 | 2/24/2026 4:00:20 PM EST |
| 130.00 | 29.50 | 32.70 | 31.10 | 22.20 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.45 | 0.90 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 4:00:20 PM EST |
| 135.00 | 25.20 | 28.50 | 26.85 | 20.50 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.44 | 0.86 | 0.01 | -0.08 | 2/9/2026 | 2/24/2026 4:00:20 PM EST |
| 140.00 | 21.50 | 24.50 | 23.00 | 19.22 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.45 | 0.81 | 0.01 | -0.09 | 2/19/2026 | 2/24/2026 4:00:20 PM EST |
| 145.00 | 17.70 | 19.80 | 18.75 | 19.58 | -0.64 | -3.17% | 0.13 | 1 | 5 | 0.42 | 0.75 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 150.00 | 14.60 | 17.40 | 16.00 | 17.50 | 0.00 | 0.00% | 0.11 | 0 | 154 | 0.45 | 0.68 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 155.00 | 12.10 | 13.10 | 12.60 | 13.80 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.42 | 0.61 | 0.02 | -0.11 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 160.00 | 9.40 | 10.40 | 9.90 | 10.10 | -2.40 | -19.20% | 0.06 | 2 | 737 | 0.42 | 0.53 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 165.00 | 6.30 | 9.60 | 7.95 | 8.24 | -3.36 | -28.97% | 0.05 | 20 | 132 | 0.42 | 0.45 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 170.00 | 4.00 | 6.10 | 5.05 | 6.00 | -3.01 | -33.41% | 0.03 | 104 | 1,425 | 0.37 | 0.37 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 175.00 | 4.00 | 4.70 | 4.35 | 4.54 | -2.46 | -35.15% | 0.02 | 1 | 1,324 | 0.41 | 0.30 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 180.00 | 1.55 | 4.70 | 3.13 | 3.45 | -1.35 | -28.13% | 0.02 | 1 | 774 | 0.39 | 0.23 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 185.00 | 0.55 | 4.10 | 2.33 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 677 | 0.39 | 0.18 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 190.00 | 0.10 | 3.20 | 1.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.36 | 0.13 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 195.00 | 0.85 | 1.35 | 1.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.39 | 0.09 | 0.01 | -0.04 | 2/17/2026 | 2/24/2026 4:00:20 PM EST |
| 200.00 | 0.55 | 1.45 | 1.00 | 0.80 | -0.50 | -38.47% | 0.01 | 3 | 1,133 | 0.42 | 0.07 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 210.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.63 | 0.03 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.68 | 0.02 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:20 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.66 | -65.35% | 0.00 | 1 | 125 | 0.54 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:20 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:20 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:20 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.10 | -1.40 | -93.34% | 0.00 | 1 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/24/2026 4:00:20 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:20 PM EST |
| 300.00 | 0.00 | 1.60 | 0.80 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/24/2026 4:00:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 95.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 2/24/2026 4:00:20 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | -0.01 | 0.00 | -0.02 | 1/9/2026 | 2/24/2026 4:00:20 PM EST |
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:20 PM EST | |||
| 115.00 | 0.00 | 2.55 | 1.28 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.03 | 0.00 | -0.03 | 10/30/2025 | 2/24/2026 4:00:20 PM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.71 | -0.04 | 0.00 | -0.04 | 2/11/2026 | 2/24/2026 4:00:20 PM EST |
| 125.00 | 0.00 | 3.20 | 1.60 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.67 | -0.07 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:20 PM EST |
| 130.00 | 0.00 | 3.70 | 1.85 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.63 | -0.10 | 0.01 | -0.06 | 2/17/2026 | 2/24/2026 4:00:20 PM EST |
| 135.00 | 2.05 | 2.75 | 2.40 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.47 | -0.14 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 140.00 | 2.90 | 3.70 | 3.30 | 3.30 | -2.10 | -38.89% | 0.02 | 176 | 7 | 0.46 | -0.19 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 145.00 | 4.10 | 4.90 | 4.50 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 324 | 0.45 | -0.25 | 0.01 | -0.10 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 150.00 | 5.60 | 6.50 | 6.05 | 6.05 | -4.12 | -40.52% | 0.04 | 1 | 1,168 | 0.44 | -0.32 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 155.00 | 7.60 | 8.40 | 8.00 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 253 | 0.43 | -0.39 | 0.02 | -0.11 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 160.00 | 10.00 | 10.70 | 10.35 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 167 | 0.43 | -0.47 | 0.02 | -0.11 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 165.00 | 12.70 | 13.60 | 13.15 | 10.35 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.42 | -0.55 | 0.02 | -0.10 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 170.00 | 15.70 | 16.80 | 16.25 | 16.96 | 0.00 | 0.00% | 0.10 | 0 | 113 | 0.42 | -0.63 | 0.02 | -0.10 | 2/19/2026 | 2/24/2026 4:00:20 PM EST |
| 175.00 | 18.20 | 20.40 | 19.30 | 26.80 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.39 | -0.70 | 0.01 | -0.09 | 2/4/2026 | 2/24/2026 4:00:20 PM EST |
| 180.00 | 22.10 | 24.50 | 23.30 | 29.33 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.38 | -0.77 | 0.01 | -0.07 | 2/4/2026 | 2/24/2026 4:00:20 PM EST |
| 185.00 | 26.20 | 29.50 | 27.85 | 33.43 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.50 | -0.82 | 0.01 | -0.06 | 2/4/2026 | 2/24/2026 4:00:20 PM EST |
| 190.00 | 30.70 | 33.90 | 32.30 | 25.50 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.50 | -0.87 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 195.00 | 35.30 | 38.00 | 36.65 | 43.84 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.50 | -0.91 | 0.01 | -0.04 | 2/2/2026 | 2/24/2026 4:00:20 PM EST |
| 200.00 | 40.00 | 43.40 | 41.70 | 47.74 | 0.00 | 0.00% | 0.21 | 0 | 215 | 0.56 | -0.93 | 0.01 | -0.03 | 2/5/2026 | 2/24/2026 4:00:20 PM EST |
| 210.00 | 49.60 | 53.40 | 51.50 | 34.30 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.63 | -0.97 | 0.00 | -0.02 | 12/12/2025 | 2/24/2026 4:00:20 PM EST |
| 220.00 | 59.20 | 63.50 | 61.35 | 40.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 12/8/2025 | 2/24/2026 4:00:20 PM EST |
| 230.00 | 69.50 | 73.50 | 71.50 | % | 0.31 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 240.00 | 79.70 | 83.50 | 81.60 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 250.00 | 89.30 | 93.50 | 91.40 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 260.00 | 99.40 | 103.40 | 101.40 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 270.00 | 109.50 | 113.50 | 111.50 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 280.00 | 119.70 | 123.50 | 121.60 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 290.00 | 129.30 | 133.50 | 131.40 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 300.00 | 139.30 | 143.50 | 141.40 | % | 0.47 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST |