Options Chain for INMODE LTD SHS (INMD) - $14.05 as of 2/27/2026 1:27:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.90 | 9.90 | 7.90 | % | 1.32 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 7.00 | 4.90 | 8.90 | 6.90 | % | 0.99 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 8.00 | 3.90 | 7.90 | 5.90 | % | 0.74 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 9.00 | 2.90 | 7.00 | 4.95 | % | 0.55 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 10.00 | 1.90 | 6.00 | 3.95 | % | 0.40 | 0 | 0 | 2.24 | 1.00 | 0.01 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 11.00 | 0.95 | 4.90 | 2.93 | % | 0.27 | 0 | 0 | 1.83 | 0.98 | 0.03 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 12.00 | 0.30 | 4.30 | 2.30 | % | 0.19 | 0 | 0 | 1.76 | 0.90 | 0.10 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.80 | 0.90 | % | 0.07 | 0 | 0 | 0.64 | 0.75 | 0.18 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 14.00 | 0.40 | 1.00 | 0.70 | % | 0.05 | 0 | 0 | 0.33 | 0.54 | 0.23 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 15.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.32 | 0.32 | 0.21 | -0.01 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.17 | 0.14 | -0.01 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 1.44 | 0.07 | 0.08 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | 0.03 | 0.04 | 0.00 | 2/20/2026 | 2/27/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 1.55 | 0.78 | % | 0.11 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 1.60 | 0.80 | % | 0.10 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 2.04 | 0.00 | 0.01 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 1.86 | -0.02 | 0.03 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.56 | -0.10 | 0.10 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 13.00 | 0.25 | 0.90 | 0.58 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.51 | -0.25 | 0.18 | -0.01 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 14.00 | 0.55 | 0.90 | 0.73 | 0.65 | 0.00 | 0.00% | 0.05 | 3 | 45 | 0.36 | -0.46 | 0.23 | -0.01 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 1.24 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.39 | -0.68 | 0.21 | -0.01 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 16.00 | 0.15 | 4.30 | 2.23 | % | 0.14 | 0 | 0 | 1.50 | -0.83 | 0.14 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 17.00 | 1.15 | 4.90 | 3.03 | % | 0.18 | 0 | 0 | 1.45 | -0.93 | 0.08 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 18.00 | 2.20 | 6.20 | 4.20 | % | 0.23 | 0 | 0 | 1.72 | -0.97 | 0.04 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 19.00 | 4.30 | 7.20 | 5.75 | % | 0.30 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 20.00 | 5.10 | 8.10 | 6.60 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 21.00 | 6.10 | 9.10 | 7.60 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 22.00 | 6.10 | 10.20 | 8.15 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 23.00 | 7.90 | 11.20 | 9.55 | % | 0.42 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST |