Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $3.69 as of 2/27/2026 1:26:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.75 | 2.50 | 2.13 | % | 1.42 | 0 | 0 | 3.23 | 1.00 | 0.01 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 2.00 | 1.30 | 2.00 | 1.65 | % | 0.82 | 0 | 0 | 2.39 | 0.98 | 0.04 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 2.50 | 0.90 | 1.55 | 1.23 | % | 0.49 | 0 | 0 | 1.90 | 0.92 | 0.13 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 3.00 | 0.50 | 1.20 | 0.85 | 0.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.72 | 0.79 | 0.25 | 0.00 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 3.50 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.50 | 0.61 | 0.35 | 0.00 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 4.00 | 0.25 | 0.60 | 0.43 | 0.35 | +0.03 | +9.38% | 0.11 | 5 | 74 | 0.84 | 0.43 | 0.36 | 0.00 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 4.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 5 | 147 | 0.84 | 0.28 | 0.30 | 0.00 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 13 | 0.85 | 0.18 | 0.23 | 0.00 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.44 | 0.12 | 0.18 | 0.00 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.66 | 0.01 | 0.03 | 0.00 | 2/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.26 | 0.00 | 0.01 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 3.53 | -0.02 | 0.04 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.13 | -0.08 | 0.13 | 0.00 | 2/25/2026 | 2/27/2026 4:00:08 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.86 | -0.21 | 0.25 | 0.00 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 3.50 | 0.30 | 0.40 | 0.35 | 0.52 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.81 | -0.39 | 0.35 | 0.00 | 2/20/2026 | 2/27/2026 4:00:08 PM EST |
| 4.00 | 0.30 | 1.05 | 0.68 | % | 0.17 | 0 | 0 | 1.55 | -0.57 | 0.36 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 4.50 | 0.70 | 1.45 | 1.08 | % | 0.24 | 0 | 0 | 1.61 | -0.72 | 0.30 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 5.00 | 1.15 | 1.85 | 1.50 | % | 0.30 | 0 | 0 | 1.62 | -0.82 | 0.23 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 5.50 | 1.60 | 2.35 | 1.98 | % | 0.36 | 0 | 0 | 1.92 | -0.88 | 0.18 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 2.76 | -0.99 | 0.03 | 0.00 | 2/27/2026 4:00:08 PM EST |