Options Chain for INCYTE CORP COM (INCY) - $97.65 as of 4/10/2026 6:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.40 | 44.30 | 42.35 | % | 0.77 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 60.00 | 35.70 | 39.30 | 37.50 | % | 0.62 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 65.00 | 30.60 | 34.20 | 32.40 | % | 0.50 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 70.00 | 25.60 | 29.30 | 27.45 | % | 0.39 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 75.00 | 20.80 | 24.20 | 22.50 | % | 0.30 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 80.00 | 16.10 | 19.20 | 17.65 | 17.76 | 0.00 | 0.00% | 0.22 | 0 | 32 | 2.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 85.00 | 11.80 | 14.30 | 13.05 | % | 0.15 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 90.00 | 6.30 | 8.80 | 7.55 | 8.30 | +0.55 | +7.10% | 0.08 | 1 | 6 | 1.55 | 0.92 | 0.03 | -0.18 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 95.00 | 1.75 | 4.30 | 3.03 | 3.32 | -0.15 | -4.33% | 0.03 | 7 | 611 | 1.09 | 0.67 | 0.07 | -0.44 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 100.00 | 0.30 | 1.10 | 0.70 | 0.68 | +0.04 | +6.25% | 0.01 | 13 | 776 | 0.62 | 0.25 | 0.08 | -0.36 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.00 | 6 | 123 | 0.64 | 0.03 | 0.02 | -0.06 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 255 | 1.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 34 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.42 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.80 | -88.89% | 0.00 | 3 | 168 | 1.10 | -0.08 | 0.03 | -0.18 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 3.10 | 1.55 | 0.60 | -0.70 | -53.85% | 0.02 | 3 | 39 | 1.44 | -0.33 | 0.07 | -0.44 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 100.00 | 1.90 | 4.10 | 3.00 | 9.63 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.83 | -0.75 | 0.08 | -0.36 | 3/30/2026 | 4/15/2026 3:59:57 PM EST |
| 105.00 | 6.50 | 8.60 | 7.55 | 7.70 | -2.50 | -24.51% | 0.07 | 2 | 30 | 1.11 | -0.97 | 0.02 | -0.06 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 110.00 | 10.90 | 13.60 | 12.25 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 115.00 | 15.80 | 19.20 | 17.50 | % | 0.15 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 120.00 | 20.80 | 24.50 | 22.65 | % | 0.19 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 125.00 | 25.80 | 29.40 | 27.60 | % | 0.22 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 130.00 | 30.80 | 34.40 | 32.60 | % | 0.25 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 135.00 | 35.80 | 39.40 | 37.60 | % | 0.28 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 140.00 | 40.80 | 43.90 | 42.35 | % | 0.30 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 145.00 | 45.80 | 49.20 | 47.50 | % | 0.33 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 150.00 | 50.80 | 54.20 | 52.50 | % | 0.35 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 155.00 | 55.80 | 59.20 | 57.50 | % | 0.37 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |