Options Chain for INCYTE CORP COM (INCY) - $100.18 as of 2/24/2026 8:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.50 | 48.60 | 46.55 | % | 0.85 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 39.70 | 43.60 | 41.65 | % | 0.69 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 65.00 | 34.80 | 38.70 | 36.75 | % | 0.57 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 70.00 | 29.90 | 33.80 | 31.85 | % | 0.46 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 75.00 | 25.00 | 28.90 | 26.95 | % | 0.36 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 80.00 | 20.50 | 23.50 | 22.00 | % | 0.28 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 85.00 | 15.90 | 18.60 | 17.25 | % | 0.20 | 0 | 0 | 0.52 | 0.92 | 0.01 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 90.00 | 12.00 | 14.80 | 13.40 | % | 0.15 | 0 | 0 | 0.22 | 0.85 | 0.02 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 95.00 | 8.20 | 10.40 | 9.30 | 9.34 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.26 | 0.75 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 100.00 | 5.80 | 7.10 | 6.45 | 6.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | 0.62 | 0.03 | -0.06 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 105.00 | 3.30 | 5.00 | 4.15 | 4.03 | +0.23 | +6.06% | 0.04 | 1 | 3 | 0.32 | 0.48 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 110.00 | 1.65 | 3.30 | 2.48 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.32 | 0.33 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 115.00 | 0.85 | 1.30 | 1.08 | 1.11 | -0.11 | -9.02% | 0.01 | 9 | 33 | 0.29 | 0.20 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 125.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 85.00 | 0.05 | 2.05 | 1.05 | 0.83 | % | 0.01 | 1 | 0 | 0.41 | -0.08 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 90.00 | 1.10 | 2.00 | 1.55 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | -0.15 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 95.00 | 2.25 | 3.50 | 2.88 | 3.36 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.41 | -0.25 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 100.00 | 2.60 | 5.90 | 4.25 | % | 0.04 | 0 | 0 | 0.37 | -0.38 | 0.03 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 105.00 | 6.50 | 8.10 | 7.30 | 7.34 | % | 0.07 | 1 | 0 | 0.41 | -0.52 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 110.00 | 9.50 | 12.00 | 10.75 | % | 0.10 | 0 | 0 | 0.42 | -0.67 | 0.03 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 115.00 | 13.60 | 16.10 | 14.85 | % | 0.13 | 0 | 0 | 0.47 | -0.80 | 0.02 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 120.00 | 17.30 | 20.90 | 19.10 | % | 0.16 | 0 | 0 | 0.53 | -0.88 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 125.00 | 21.90 | 25.70 | 23.80 | % | 0.19 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 130.00 | 26.80 | 31.00 | 28.90 | % | 0.22 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 135.00 | 31.90 | 35.90 | 33.90 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 140.00 | 36.90 | 40.90 | 38.90 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 145.00 | 41.90 | 45.70 | 43.80 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 150.00 | 46.90 | 50.70 | 48.80 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 155.00 | 51.90 | 56.00 | 53.95 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |