Options Chain for IMMUNOVANT INC COM (IMVT) - $25.56 as of 3/12/2026 3:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.90 | 22.00 | 19.95 | % | 3.99 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 7.00 | 15.90 | 20.00 | 17.95 | % | 2.56 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 8.00 | 14.90 | 19.00 | 16.95 | % | 2.12 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 9.00 | 13.90 | 18.00 | 15.95 | % | 1.77 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 10.00 | 12.90 | 17.00 | 14.95 | % | 1.49 | 0 | 0 | 3.61 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 11.00 | 12.00 | 16.10 | 14.05 | % | 1.28 | 0 | 0 | 3.37 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 12.00 | 11.00 | 15.20 | 13.10 | % | 1.09 | 0 | 0 | 3.15 | 0.98 | 0.00 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 13.00 | 10.10 | 14.20 | 12.15 | 12.90 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.89 | 0.98 | 0.01 | -0.01 | 12/31/2025 | 3/12/2026 4:00:12 PM EST |
| 14.00 | 9.00 | 13.20 | 11.10 | % | 0.79 | 0 | 0 | 2.65 | 0.97 | 0.01 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 15.00 | 8.20 | 12.30 | 10.25 | % | 0.68 | 0 | 0 | 2.48 | 0.95 | 0.01 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 16.00 | 7.30 | 11.30 | 9.30 | 7.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.27 | 0.94 | 0.01 | -0.02 | 10/27/2025 | 3/12/2026 4:00:12 PM EST |
| 17.00 | 6.40 | 10.40 | 8.40 | 11.40 | 0.00 | 0.00% | 0.49 | 0 | 51 | 2.12 | 0.92 | 0.02 | -0.02 | 1/9/2026 | 3/12/2026 4:00:12 PM EST |
| 18.00 | 5.40 | 9.60 | 7.50 | 9.00 | 0.00 | 0.00% | 0.42 | 0 | 301 | 2.02 | 0.89 | 0.02 | -0.02 | 1/22/2026 | 3/12/2026 4:00:12 PM EST |
| 19.00 | 5.00 | 8.60 | 6.80 | 4.70 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.83 | 0.86 | 0.03 | -0.02 | 10/27/2025 | 3/12/2026 4:00:12 PM EST |
| 20.00 | 3.80 | 7.50 | 5.65 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 207 | 1.61 | 0.81 | 0.03 | -0.03 | 2/13/2026 | 3/12/2026 4:00:12 PM EST |
| 21.00 | 3.20 | 6.90 | 5.05 | % | 0.24 | 0 | 0 | 1.59 | 0.77 | 0.04 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 22.00 | 2.25 | 6.30 | 4.28 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.57 | 0.73 | 0.05 | -0.03 | 10/27/2025 | 3/12/2026 4:00:12 PM EST |
| 23.00 | 1.85 | 5.60 | 3.73 | 6.12 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.49 | 0.68 | 0.05 | -0.03 | 1/2/2026 | 3/12/2026 4:00:12 PM EST |
| 24.00 | 2.35 | 3.50 | 2.93 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.77 | 0.62 | 0.06 | -0.04 | 1/15/2026 | 3/12/2026 4:00:12 PM EST |
| 25.00 | 2.15 | 2.70 | 2.43 | 4.36 | 0.00 | 0.00% | 0.10 | 0 | 516 | 0.77 | 0.55 | 0.06 | -0.04 | 2/27/2026 | 3/12/2026 4:00:12 PM EST |
| 26.00 | 1.65 | 3.40 | 2.53 | 1.75 | -0.75 | -30.00% | 0.10 | 5 | 126 | 0.93 | 0.49 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 27.00 | 1.15 | 2.20 | 1.68 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 229 | 0.78 | 0.43 | 0.06 | -0.04 | 3/10/2026 | 3/12/2026 4:00:12 PM EST |
| 28.00 | 0.95 | 1.80 | 1.38 | 1.83 | +0.08 | +4.58% | 0.05 | 10 | 354 | 0.78 | 0.38 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 29.00 | 0.65 | 1.90 | 1.28 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.83 | 0.33 | 0.06 | -0.03 | 3/6/2026 | 3/12/2026 4:00:12 PM EST |
| 30.00 | 0.05 | 1.40 | 0.73 | 1.00 | -0.12 | -10.72% | 0.02 | 17 | 4,060 | 0.87 | 0.28 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 31.00 | 0.30 | 1.55 | 0.93 | 1.03 | -0.07 | -6.37% | 0.03 | 10 | 20 | 0.84 | 0.25 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 32.00 | 0.30 | 1.20 | 0.75 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.84 | 0.22 | 0.04 | -0.03 | 3/10/2026 | 3/12/2026 4:00:12 PM EST |
| 33.00 | 0.00 | 1.40 | 0.70 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.17 | 0.17 | 0.04 | -0.02 | 3/5/2026 | 3/12/2026 4:00:12 PM EST |
| 34.00 | 0.00 | 2.05 | 1.03 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.47 | 0.14 | 0.04 | -0.02 | 3/5/2026 | 3/12/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.32 | 0.12 | 0.03 | -0.02 | 3/11/2026 | 3/12/2026 4:00:12 PM EST |
| 36.00 | 0.00 | 1.95 | 0.98 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.56 | 0.10 | 0.03 | -0.02 | 11/20/2025 | 3/12/2026 4:00:12 PM EST |
| 37.00 | 0.00 | 1.90 | 0.95 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.60 | 0.08 | 0.02 | -0.01 | 2/6/2026 | 3/12/2026 4:00:12 PM EST |
| 38.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.65 | 0.07 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 39.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.55 | 0.06 | 0.02 | -0.01 | 1/27/2026 | 3/12/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.83 | 0.05 | 0.02 | -0.01 | 2/2/2026 | 3/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 7.00 | 0.00 | 1.70 | 0.85 | % | 0.12 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 8.00 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 9.00 | 0.00 | 1.70 | 0.85 | % | 0.09 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.47 | -0.01 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 11.00 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 3.17 | -0.01 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 12.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.90 | -0.02 | 0.00 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 13.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.66 | -0.02 | 0.01 | -0.01 | 10/27/2025 | 3/12/2026 4:00:12 PM EST |
| 14.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.43 | -0.03 | 0.01 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 56 | 2.23 | -0.05 | 0.01 | -0.01 | 10/21/2025 | 3/12/2026 4:00:12 PM EST |
| 16.00 | 0.00 | 1.75 | 0.88 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.03 | -0.06 | 0.01 | -0.02 | 10/27/2025 | 3/12/2026 4:00:12 PM EST |
| 17.00 | 0.00 | 1.80 | 0.90 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.88 | -0.08 | 0.02 | -0.02 | 10/20/2025 | 3/12/2026 4:00:12 PM EST |
| 18.00 | 0.00 | 1.85 | 0.93 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 300 | 1.73 | -0.11 | 0.02 | -0.02 | 11/18/2025 | 3/12/2026 4:00:12 PM EST |
| 19.00 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.58 | -0.14 | 0.03 | -0.02 | 11/18/2025 | 3/12/2026 4:00:12 PM EST |
| 20.00 | 0.10 | 1.65 | 0.88 | 1.05 | +0.55 | +110.00% | 0.04 | 5 | 600 | 0.89 | -0.19 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 21.00 | 0.60 | 1.65 | 1.13 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.93 | -0.23 | 0.04 | -0.03 | 2/6/2026 | 3/12/2026 4:00:12 PM EST |
| 22.00 | 0.60 | 2.10 | 1.35 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.88 | -0.27 | 0.05 | -0.03 | 2/13/2026 | 3/12/2026 4:00:12 PM EST |
| 23.00 | 0.15 | 2.90 | 1.53 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.30 | -0.32 | 0.05 | -0.03 | 2/17/2026 | 3/12/2026 4:00:12 PM EST |
| 24.00 | 1.45 | 2.35 | 1.90 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.78 | -0.38 | 0.06 | -0.04 | 3/2/2026 | 3/12/2026 4:00:12 PM EST |
| 25.00 | 1.90 | 2.80 | 2.35 | 3.00 | +1.20 | +66.67% | 0.09 | 5 | 43 | 0.76 | -0.45 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 26.00 | 2.50 | 3.50 | 3.00 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.79 | -0.51 | 0.06 | -0.04 | 2/25/2026 | 3/12/2026 4:00:12 PM EST |
| 27.00 | 3.10 | 4.30 | 3.70 | 2.71 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.81 | -0.57 | 0.06 | -0.04 | 2/27/2026 | 3/12/2026 4:00:12 PM EST |
| 28.00 | 2.90 | 5.60 | 4.25 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 301 | 1.22 | -0.62 | 0.06 | -0.03 | 1/7/2026 | 3/12/2026 4:00:12 PM EST |
| 29.00 | 3.60 | 6.80 | 5.20 | % | 0.18 | 0 | 0 | 1.38 | -0.67 | 0.06 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 30.00 | 4.00 | 7.40 | 5.70 | % | 0.19 | 0 | 0 | 1.34 | -0.72 | 0.05 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 31.00 | 4.90 | 8.60 | 6.75 | % | 0.22 | 0 | 0 | 1.49 | -0.75 | 0.05 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 32.00 | 5.70 | 9.50 | 7.60 | % | 0.24 | 0 | 0 | 1.54 | -0.78 | 0.04 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 33.00 | 6.40 | 10.40 | 8.40 | % | 0.25 | 0 | 0 | 1.57 | -0.83 | 0.04 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 34.00 | 7.30 | 11.30 | 9.30 | % | 0.27 | 0 | 0 | 1.61 | -0.86 | 0.04 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 35.00 | 8.20 | 12.20 | 10.20 | % | 0.29 | 0 | 0 | 1.71 | -0.88 | 0.03 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 36.00 | 9.10 | 13.40 | 11.25 | % | 0.31 | 0 | 0 | 1.74 | -0.90 | 0.03 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 37.00 | 10.10 | 14.10 | 12.10 | % | 0.33 | 0 | 0 | 1.73 | -0.92 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 38.00 | 11.00 | 15.30 | 13.15 | % | 0.35 | 0 | 0 | 1.82 | -0.93 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 39.00 | 12.00 | 16.20 | 14.10 | % | 0.36 | 0 | 0 | 1.87 | -0.94 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 40.00 | 13.00 | 17.20 | 15.10 | % | 0.38 | 0 | 0 | 1.93 | -0.95 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST |