Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.15 as of 2/24/2026 8:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 5.00 | 3.90 | 4.18 | 0.00 | 0.00% | 1.56 | 0 | 10 | 4.35 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 1.90 | 2.30 | 2.10 | 2.05 | +0.22 | +12.03% | 0.42 | 24 | 1 | 1.41 | 0.79 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 7.50 | 1.00 | 1.10 | 1.05 | 1.10 | +0.30 | +37.50% | 0.14 | 66 | 30 | 1.41 | 0.48 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.20 | +50.00% | 0.05 | 95 | 97 | 1.44 | 0.28 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.02 | 28 | 93 | 1.36 | 0.17 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.24 | -0.21 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 7.50 | 1.80 | 2.15 | 1.98 | 2.02 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.37 | -0.52 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 3.80 | 4.30 | 4.05 | 4.13 | +0.23 | +5.90% | 0.40 | 2 | 62 | 1.48 | -0.72 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 5.90 | 7.40 | 6.65 | 6.26 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.81 | -0.83 | 0.07 | -0.01 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |