Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.34 as of 4/10/2026 9:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.90 | 4.60 | 4.80 | +0.25 | +5.50% | 1.84 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 5.00 | 1.80 | 2.70 | 2.25 | 2.47 | +0.87 | +54.38% | 0.45 | 17 | 95 | 8.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 646 | 3,042 | 1.15 | 0.28 | 0.56 | -0.04 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 37 | 1,355 | 3.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 363 | 4.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.01 | 12 | 1,419 | 3.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 7.50 | 0.30 | 0.75 | 0.53 | 0.53 | -0.17 | -24.29% | 0.07 | 140 | 826 | 2.38 | -0.72 | 0.56 | -0.04 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 10.00 | 2.80 | 3.20 | 3.00 | 2.73 | -0.32 | -10.50% | 0.30 | 10 | 41 | 4.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | 6.70 | 0.00 | 0.00% | 0.41 | 0 | 3 | 6.65 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:54 PM EST |