Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $9.89 as of 3/12/2026 6:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.60 | 7.80 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 5.00 | 3.50 | 7.20 | 5.35 | % | 1.07 | 0 | 0 | 4.66 | 0.97 | 0.01 | -0.02 | 3/12/2026 4:00:00 PM EST | |||
| 7.50 | 1.25 | 5.20 | 3.23 | % | 0.43 | 0 | 0 | 3.18 | 0.86 | 0.04 | -0.03 | 3/12/2026 4:00:00 PM EST | |||
| 10.00 | 1.00 | 2.30 | 1.65 | 1.15 | -0.95 | -45.24% | 0.16 | 1 | 12 | 1.32 | 0.71 | 0.08 | -0.04 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 4.40 | 2.23 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 24 | 2.04 | 0.51 | 0.09 | -0.04 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 0.30 | 0.80 | 0.55 | 0.80 | +0.29 | +56.87% | 0.04 | 1 | 1 | 1.12 | 0.35 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 4.40 | 2.20 | % | 0.13 | 0 | 0 | 4.65 | 0.22 | 0.07 | -0.02 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.02 | 3/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.50 | 2.25 | % | 0.30 | 0 | 0 | 6.85 | -0.14 | 0.04 | -0.03 | 3/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.05 | 2.25 | 1.15 | % | 0.11 | 0 | 0 | 1.30 | -0.29 | 0.08 | -0.04 | 3/12/2026 4:00:00 PM EST | |||
| 12.50 | 1.25 | 4.80 | 3.03 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.18 | -0.49 | 0.09 | -0.04 | 2/25/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 3.30 | 7.00 | 5.15 | % | 0.34 | 0 | 0 | 3.49 | -0.65 | 0.08 | -0.03 | 3/12/2026 4:00:00 PM EST | |||
| 17.50 | 5.50 | 9.30 | 7.40 | % | 0.42 | 0 | 0 | 3.77 | -0.78 | 0.07 | -0.02 | 3/12/2026 4:00:00 PM EST |