Options Chain for IMAX CORP COM (IMAX) - $36.56 as of 2/24/2026 8:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 7.20 | 9.80 | 8.50 | % | 0.29 | 0 | 0 | 0.97 | 0.91 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 30.00 | 6.60 | 8.50 | 7.55 | % | 0.25 | 0 | 0 | 0.82 | 0.88 | 0.03 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 31.00 | 6.00 | 7.70 | 6.85 | % | 0.22 | 0 | 0 | 0.79 | 0.84 | 0.03 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 32.00 | 5.00 | 6.80 | 5.90 | % | 0.18 | 0 | 0 | 0.73 | 0.80 | 0.04 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 33.00 | 4.30 | 5.90 | 5.10 | % | 0.15 | 0 | 0 | 0.48 | 0.76 | 0.04 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 34.00 | 4.10 | 4.60 | 4.35 | % | 0.13 | 0 | 0 | 0.47 | 0.71 | 0.05 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 3.50 | 3.90 | 3.70 | % | 0.11 | 0 | 0 | 0.47 | 0.65 | 0.05 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 36.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.47 | 0.60 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 37.00 | 2.55 | 2.80 | 2.68 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.48 | 0.54 | 0.06 | -0.03 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 38.00 | 2.10 | 2.35 | 2.23 | % | 0.06 | 0 | 0 | 0.48 | 0.48 | 0.06 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 39.00 | 1.75 | 1.95 | 1.85 | % | 0.05 | 0 | 0 | 0.47 | 0.42 | 0.06 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 40.00 | 1.40 | 1.65 | 1.53 | 1.45 | +0.10 | +7.41% | 0.04 | 3 | 4 | 0.48 | 0.36 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 41.00 | 1.15 | 1.25 | 1.20 | % | 0.03 | 0 | 0 | 0.47 | 0.31 | 0.06 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 42.00 | 0.95 | 1.10 | 1.03 | % | 0.02 | 0 | 0 | 0.48 | 0.26 | 0.05 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 43.00 | 0.70 | 1.65 | 1.18 | % | 0.03 | 0 | 0 | 0.55 | 0.22 | 0.05 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 44.00 | 0.20 | 0.80 | 0.50 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.04 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 45.00 | 0.15 | 0.85 | 0.50 | % | 0.01 | 0 | 0 | 0.45 | 0.14 | 0.04 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 46.00 | 0.25 | 0.75 | 0.50 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.03 | -0.01 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.03 | -0.09 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.35 | 0.65 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.12 | 0.03 | -0.02 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 31.00 | 0.30 | 1.05 | 0.68 | % | 0.02 | 0 | 0 | 0.52 | -0.16 | 0.03 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 32.00 | 0.85 | 1.05 | 0.95 | % | 0.03 | 0 | 0 | 0.54 | -0.20 | 0.04 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 33.00 | 1.05 | 1.30 | 1.18 | % | 0.04 | 0 | 0 | 0.52 | -0.24 | 0.04 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 34.00 | 1.35 | 1.60 | 1.48 | % | 0.04 | 0 | 0 | 0.51 | -0.29 | 0.05 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 1.65 | 1.90 | 1.78 | % | 0.05 | 0 | 0 | 0.49 | -0.35 | 0.05 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 36.00 | 2.05 | 2.30 | 2.18 | % | 0.06 | 0 | 0 | 0.49 | -0.40 | 0.06 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 37.00 | 2.50 | 2.80 | 2.65 | 2.55 | -0.25 | -8.93% | 0.07 | 1 | 3 | 0.48 | -0.46 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 38.00 | 3.00 | 3.30 | 3.15 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | -0.52 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 39.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.58 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 4.10 | 4.60 | 4.35 | % | 0.11 | 0 | 0 | 0.45 | -0.64 | 0.06 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 41.00 | 4.80 | 5.30 | 5.05 | % | 0.12 | 0 | 0 | 0.44 | -0.69 | 0.06 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 42.00 | 5.00 | 6.20 | 5.60 | % | 0.13 | 0 | 0 | 0.52 | -0.74 | 0.05 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 43.00 | 5.50 | 7.40 | 6.45 | % | 0.15 | 0 | 0 | 0.61 | -0.78 | 0.05 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 44.00 | 6.60 | 8.50 | 7.55 | % | 0.17 | 0 | 0 | 0.68 | -0.82 | 0.04 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 45.00 | 7.30 | 9.40 | 8.35 | % | 0.19 | 0 | 0 | 0.70 | -0.86 | 0.04 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 46.00 | 8.50 | 10.40 | 9.45 | % | 0.21 | 0 | 0 | 0.74 | -0.88 | 0.03 | -0.01 | 2/24/2026 4:00:04 PM EST |