Options Chain for IMAX CORP COM (IMAX) - $37.85 as of 4/10/2026 6:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 7.10 | 9.20 | 8.15 | % | 0.28 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 30.00 | 6.10 | 8.30 | 7.20 | % | 0.24 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 31.00 | 5.20 | 7.30 | 6.25 | % | 0.20 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 32.00 | 3.40 | 6.60 | 5.00 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:09 PM EST |
| 33.00 | 2.45 | 5.80 | 4.13 | 4.09 | -0.16 | -3.77% | 0.13 | 2 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 34.00 | 2.30 | 4.30 | 3.30 | 3.37 | +0.07 | +2.13% | 0.10 | 1 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 35.00 | 0.65 | 3.60 | 2.13 | % | 0.06 | 0 | 2 | 2.37 | 0.99 | 0.05 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 36.00 | 0.05 | 3.10 | 1.58 | % | 0.04 | 0 | 17 | 2.42 | 0.81 | 0.27 | -0.05 | 4/15/2026 4:00:09 PM EST | |||
| 37.00 | 0.25 | 0.55 | 0.40 | 0.44 | -0.01 | -2.23% | 0.01 | 10 | 40 | 0.53 | 0.45 | 0.39 | -0.09 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.80 | 0.14 | 0.24 | -0.06 | 4/9/2026 | 4/15/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.40 | 0.02 | 0.06 | -0.01 | 4/1/2026 | 4/15/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 634 | 1.68 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 802 | 2.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.35 | +700.00% | 0.00 | 1 | 32 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 3 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 3.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:09 PM EST |
| 35.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.08 | -0.01 | 0.05 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.27 | -0.19 | 0.27 | -0.05 | 4/2/2026 | 4/15/2026 4:00:09 PM EST |
| 37.00 | 0.20 | 0.50 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.19 | -0.55 | 0.39 | -0.09 | 4/10/2026 | 4/15/2026 4:00:09 PM EST |
| 38.00 | 0.65 | 2.15 | 1.40 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.40 | -0.86 | 0.24 | -0.06 | 4/8/2026 | 4/15/2026 4:00:09 PM EST |
| 39.00 | 0.65 | 3.80 | 2.23 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.35 | -0.98 | 0.06 | -0.01 | 4/9/2026 | 4/15/2026 4:00:09 PM EST |
| 40.00 | 1.35 | 4.50 | 2.93 | 1.97 | 0.00 | 0.00% | 0.07 | 0 | 260 | 2.37 | -1.00 | 0.01 | 0.00 | 4/8/2026 | 4/15/2026 4:00:09 PM EST |
| 41.00 | 2.35 | 5.60 | 3.98 | 3.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:09 PM EST |
| 42.00 | 3.40 | 7.00 | 5.20 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 16 | 3.41 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:09 PM EST |
| 43.00 | 4.30 | 6.90 | 5.60 | % | 0.13 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 44.00 | 5.40 | 8.40 | 6.90 | % | 0.16 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 45.00 | 6.40 | 9.00 | 7.70 | % | 0.17 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 46.00 | 7.30 | 10.50 | 8.90 | % | 0.19 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 47.00 | 8.30 | 11.50 | 9.90 | % | 0.21 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 48.00 | 9.60 | 12.10 | 10.85 | % | 0.23 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 49.00 | 10.90 | 13.30 | 12.10 | % | 0.25 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 50.00 | 11.90 | 14.30 | 13.10 | % | 0.26 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 55.00 | 16.90 | 19.30 | 18.10 | % | 0.33 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 60.00 | 21.60 | 24.60 | 23.10 | % | 0.39 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |