Options Chain for ILLUMINA INC COM (ILMN) - $123.76 as of 4/10/2026 6:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.70 | 74.00 | 72.35 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 65.00 | 66.00 | 68.50 | 67.25 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 70.00 | 60.40 | 64.00 | 62.20 | % | 0.89 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 75.00 | 55.90 | 58.80 | 57.35 | % | 0.76 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 80.00 | 51.10 | 53.80 | 52.45 | % | 0.66 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 85.00 | 46.00 | 48.80 | 47.40 | % | 0.56 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 90.00 | 41.10 | 43.60 | 42.35 | 34.25 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 95.00 | 36.10 | 38.40 | 37.25 | % | 0.39 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 100.00 | 31.10 | 33.70 | 32.40 | 32.00 | % | 0.32 | 5 | 9 | 2.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 105.00 | 26.00 | 28.90 | 27.45 | 20.99 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:04 PM EST |
| 110.00 | 20.90 | 23.60 | 22.25 | 17.92 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 115.00 | 16.10 | 18.60 | 17.35 | 16.70 | +6.80 | +68.69% | 0.15 | 1 | 10 | 1.70 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 120.00 | 11.00 | 13.70 | 12.35 | 11.93 | +3.43 | +40.36% | 0.10 | 2 | 44 | 1.36 | 0.98 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 125.00 | 6.10 | 8.90 | 7.50 | 5.77 | -0.58 | -9.14% | 0.06 | 22 | 148 | 1.04 | 0.91 | 0.03 | -0.28 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 130.00 | 2.25 | 4.90 | 3.58 | 3.65 | +1.40 | +62.23% | 0.03 | 7 | 160 | 0.88 | 0.69 | 0.06 | -0.68 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 135.00 | 0.50 | 2.40 | 1.45 | 1.05 | +0.32 | +43.84% | 0.01 | 74 | 390 | 0.59 | 0.36 | 0.07 | -0.59 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 140.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.05 | -25.00% | 0.00 | 8 | 278 | 0.54 | 0.11 | 0.03 | -0.28 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.08 | 0.02 | 0.01 | -0.04 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.00 | 5 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.03 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 87 | 1.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.01 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 862 | 0.81 | -0.02 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.38 | -0.22 | -36.67% | 0.00 | 11 | 85 | 0.87 | -0.09 | 0.03 | -0.28 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 130.00 | 0.45 | 1.85 | 1.15 | 1.20 | -1.00 | -45.46% | 0.01 | 14 | 37 | 0.58 | -0.31 | 0.06 | -0.68 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 135.00 | 2.65 | 4.80 | 3.73 | 4.35 | % | 0.03 | 8 | 2 | 0.88 | -0.64 | 0.07 | -0.59 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 140.00 | 6.90 | 9.30 | 8.10 | % | 0.06 | 0 | 1 | 1.17 | -0.89 | 0.03 | -0.28 | 4/15/2026 4:00:04 PM EST | |||
| 145.00 | 11.50 | 14.10 | 12.80 | % | 0.09 | 0 | 1 | 1.45 | -0.98 | 0.01 | -0.04 | 4/15/2026 4:00:04 PM EST | |||
| 150.00 | 16.60 | 19.00 | 17.80 | 17.80 | % | 0.12 | 1 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 155.00 | 21.20 | 24.00 | 22.60 | % | 0.15 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 160.00 | 25.90 | 29.80 | 27.85 | % | 0.17 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 165.00 | 31.20 | 34.10 | 32.65 | % | 0.20 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 170.00 | 36.20 | 39.20 | 37.70 | % | 0.22 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |