Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $47.83 as of 2/24/2026 8:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 27.90 | 25.95 | 27.19 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 19.10 | 23.00 | 21.05 | 15.77 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 14.20 | 18.10 | 16.15 | 15.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 9.90 | 11.70 | 10.80 | 9.20 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.79 | 0.94 | 0.03 | -0.01 | 12/31/2025 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 5.50 | 7.30 | 6.40 | 3.38 | 0.00 | 0.00% | 0.14 | 0 | 125 | 0.61 | 0.78 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 3.10 | 3.70 | 3.40 | 3.52 | +1.82 | +107.06% | 0.07 | 58 | 195 | 0.47 | 0.52 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 1.10 | 1.70 | 1.40 | 1.53 | +0.88 | +135.39% | 0.03 | 55 | 531 | 0.43 | 0.29 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 0.45 | 0.75 | 0.60 | 0.55 | +0.15 | +37.50% | 0.01 | 52 | 322 | 0.46 | 0.14 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 2 | 108 | 0.46 | 0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 476 | 0.71 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.75 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 94 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5,870 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.75 | +0.15 | +25.00% | 0.01 | 1 | 143 | 0.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 0.60 | 0.65 | 0.63 | 0.60 | -1.00 | -62.50% | 0.02 | 62 | 216 | 0.51 | -0.06 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 1.50 | 1.85 | 1.68 | 1.60 | -2.24 | -58.34% | 0.04 | 85 | 927 | 0.47 | -0.22 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 3.40 | 4.40 | 3.90 | 3.70 | -3.38 | -47.74% | 0.08 | 109 | 283 | 0.46 | -0.48 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 6.60 | 8.30 | 7.45 | 11.45 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.49 | -0.71 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 10.50 | 12.60 | 11.55 | 13.73 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.69 | -0.86 | 0.03 | -0.01 | 2/2/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 15.50 | 17.50 | 16.50 | 15.90 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.82 | -0.94 | 0.01 | -0.01 | 1/15/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 20.40 | 22.70 | 21.55 | 22.78 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.98 | -0.98 | 0.01 | 0.00 | 12/29/2025 | 2/24/2026 4:00:02 PM EST |
| 75.00 | 24.80 | 27.10 | 25.95 | 26.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.97 | -0.99 | 0.00 | 0.00 | 1/2/2026 | 2/24/2026 4:00:02 PM EST |
| 80.00 | 30.30 | 32.60 | 31.45 | 32.43 | 0.00 | 0.00% | 0.39 | 0 | 31 | 1.18 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 4:00:02 PM EST |
| 85.00 | 35.20 | 37.50 | 36.35 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |