Options Chain for IVANHOE ELECTRIC INC COM (IE) - $13.44 as of 4/10/2026 9:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.60 | 11.95 | 11.19 | 0.00 | 0.00% | 4.78 | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:37 PM EST |
| 5.00 | 8.80 | 10.10 | 9.45 | 9.27 | 0.00 | 0.00% | 1.89 | 0 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:37 PM EST |
| 7.50 | 6.60 | 7.60 | 7.10 | 7.00 | +1.10 | +18.65% | 0.95 | 2 | 25 | 8.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 10.00 | 4.30 | 5.10 | 4.70 | 4.60 | +0.40 | +9.53% | 0.47 | 3 | 320 | 5.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 12.50 | 1.55 | 2.50 | 2.03 | 1.80 | -0.02 | -1.10% | 0.16 | 2 | 2,339 | 2.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.26 | +0.01 | +4.00% | 0.02 | 9 | 3,039 | 0.96 | 0.38 | 0.39 | -0.09 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,545 | 1.54 | 0.01 | 0.02 | 0.00 | 4/10/2026 | 4/15/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,765 | 2.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:37 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,810 | 3.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:37 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,923 | 3.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:37 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,671 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:37 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13,013 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:37 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,188 | 1.52 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:37 PM EST |
| 15.00 | 0.35 | 0.80 | 0.58 | 0.68 | -1.62 | -70.44% | 0.04 | 10 | 4,250 | 0.84 | -0.62 | 0.39 | -0.09 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 17.50 | 2.70 | 3.00 | 2.85 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 127 | 2.24 | -0.99 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 3:59:37 PM EST |
| 20.00 | 5.00 | 5.80 | 5.40 | % | 0.27 | 0 | 8 | 4.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 22.50 | 7.40 | 8.70 | 8.05 | % | 0.36 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 25.00 | 9.90 | 11.20 | 10.55 | % | 0.42 | 0 | 1 | 7.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 30.00 | 14.90 | 16.20 | 15.55 | % | 0.52 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 35.00 | 19.90 | 21.20 | 20.55 | % | 0.59 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST |