Options Chain for IVANHOE ELECTRIC INC COM (IE) - $15.57 as of 2/24/2026 8:07:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.40 | 13.60 | 17.12 | 0.00 | 0.00% | 5.44 | 0 | 75 | 7.50 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:04 PM EST |
| 5.00 | 10.60 | 12.40 | 11.50 | 10.50 | 0.00 | 0.00% | 2.30 | 0 | 75 | 3.57 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/24/2026 4:00:04 PM EST |
| 7.50 | 7.60 | 9.40 | 8.50 | 12.00 | 0.00 | 0.00% | 1.13 | 0 | 34 | 1.95 | 0.98 | 0.01 | 0.00 | 1/23/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 5.30 | 6.90 | 6.10 | 8.50 | 0.00 | 0.00% | 0.61 | 0 | 208 | 1.35 | 0.92 | 0.02 | -0.01 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 4.10 | 4.70 | 4.40 | 3.90 | 0.00 | 0.00% | 0.35 | 0 | 1,640 | 0.83 | 0.83 | 0.04 | -0.02 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 2.55 | 3.00 | 2.78 | 2.93 | +0.58 | +24.69% | 0.19 | 40 | 3,109 | 0.84 | 0.67 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 1.60 | 1.75 | 1.68 | 1.69 | +0.34 | +25.19% | 0.10 | 76 | 2,744 | 0.85 | 0.48 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 0.85 | 1.05 | 0.95 | 1.00 | +0.15 | +17.65% | 0.05 | 10 | 5,096 | 0.85 | 0.33 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 0.55 | 0.70 | 0.63 | 0.59 | +0.10 | +20.41% | 0.03 | 2 | 3,803 | 0.90 | 0.23 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 0.35 | 0.90 | 0.63 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 12,267 | 0.93 | 0.16 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.21 | +0.04 | +23.53% | 0.01 | 1 | 47 | 1.05 | 0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.64 | 0.02 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.97 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.08 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/24/2026 4:00:04 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,664 | 1.62 | -0.02 | 0.01 | 0.00 | 2/4/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9,504 | 0.97 | -0.08 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 5,223 | 0.93 | -0.17 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 1.15 | 1.50 | 1.33 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 4,293 | 0.83 | -0.33 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 2.60 | 2.85 | 2.73 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 131 | 0.84 | -0.52 | 0.08 | -0.02 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 4.30 | 5.00 | 4.65 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.91 | -0.67 | 0.07 | -0.02 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 6.40 | 8.30 | 7.35 | 5.46 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.18 | -0.77 | 0.05 | -0.02 | 2/2/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 8.70 | 10.70 | 9.70 | 6.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.79 | -0.84 | 0.04 | -0.01 | 1/29/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 13.40 | 15.10 | 14.25 | % | 0.47 | 0 | 0 | 1.83 | -0.92 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 18.40 | 20.70 | 19.55 | % | 0.56 | 0 | 0 | 2.35 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST |