Options Chain for IMMUNITYBIO INC COM (IBRX) - $8.48 as of 2/20/2026 6:28:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.80 | 9.40 | 8.10 | 6.43 | 0.00 | 0.00% | 16.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:12 PM EST |
| 1.00 | 6.50 | 8.80 | 7.65 | 8.00 | +0.80 | +11.12% | 7.65 | 2 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 1.50 | 5.40 | 8.60 | 7.00 | 4.90 | 0.00 | 0.00% | 4.67 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:12 PM EST |
| 2.00 | 5.50 | 9.00 | 7.25 | 5.70 | 0.00 | 0.00% | 3.62 | 0 | 72 | 0.00 | 0.99 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:12 PM EST |
| 2.50 | 6.00 | 6.90 | 6.45 | 6.10 | +0.80 | +15.10% | 2.58 | 3 | 558 | 3.98 | 0.98 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 3.00 | 5.10 | 6.50 | 5.80 | 5.20 | +0.20 | +4.00% | 1.93 | 15 | 1,056 | 3.64 | 0.96 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 3.50 | 5.00 | 6.00 | 5.50 | 5.40 | +0.70 | +14.90% | 1.57 | 50 | 1,407 | 3.17 | 0.95 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 4.00 | 4.60 | 5.60 | 5.10 | 5.00 | +0.80 | +19.05% | 1.27 | 4 | 986 | 2.95 | 0.93 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 4.50 | 4.20 | 4.80 | 4.50 | 4.35 | +0.25 | +6.10% | 1.00 | 52 | 1,687 | 1.23 | 0.90 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 5.00 | 3.80 | 4.50 | 4.15 | 3.96 | +0.13 | +3.40% | 0.83 | 233 | 4,240 | 1.62 | 0.88 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 5.50 | 3.40 | 4.10 | 3.75 | 3.90 | +0.36 | +10.17% | 0.68 | 515 | 2,268 | 1.57 | 0.85 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 6.00 | 3.10 | 3.40 | 3.25 | 3.20 | +0.10 | +3.23% | 0.54 | 195 | 1,621 | 1.38 | 0.82 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 7.50 | 2.30 | 2.45 | 2.38 | 2.30 | 0.00 | 0.00% | 0.32 | 1,019 | 8,050 | 1.38 | 0.70 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 9.00 | 1.65 | 1.80 | 1.73 | 1.75 | +0.10 | +6.07% | 0.19 | 404 | 1,090 | 1.38 | 0.57 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 10.00 | 1.35 | 1.55 | 1.45 | 1.45 | +0.05 | +3.58% | 0.14 | 609 | 4,379 | 1.44 | 0.50 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 11.00 | 1.15 | 1.30 | 1.23 | 1.30 | +0.13 | +11.12% | 0.11 | 494 | 337 | 1.45 | 0.43 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 12.00 | 1.05 | 1.10 | 1.08 | 1.05 | +0.15 | +16.67% | 0.09 | 299 | 389 | 1.50 | 0.39 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 13.00 | 0.70 | 1.20 | 0.95 | 0.91 | +0.18 | +24.66% | 0.07 | 4 | 311 | 1.54 | 0.34 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 14.00 | 0.70 | 0.95 | 0.83 | 0.95 | +0.63 | +196.88% | 0.06 | 101 | 22 | 1.57 | 0.31 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.70 | +0.11 | +18.65% | 0.04 | 268 | 5,931 | 1.57 | 0.29 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.16 | 0 | 3 | 5.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:12 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:12 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.07 | 0 | 15 | 3.51 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:12 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2,134 | 3.31 | -0.01 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:12 PM EST |
| 2.50 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1,152 | 2.39 | -0.02 | 0.01 | 0.00 | 2/9/2026 | 2/20/2026 4:00:12 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1,246 | 1.78 | -0.04 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 4:00:12 PM EST |
| 3.50 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 17 | 2.10 | -0.05 | 0.02 | -0.01 | 2/3/2026 | 2/20/2026 4:00:12 PM EST |
| 4.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 225 | 1.85 | -0.07 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 4:00:12 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.72 | -0.10 | 0.03 | -0.01 | 2/13/2026 | 2/20/2026 4:00:12 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.06 | 465 | 1,820 | 1.42 | -0.12 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 5.50 | 0.35 | 0.65 | 0.50 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 1,289 | 1.51 | -0.15 | 0.04 | -0.01 | 2/18/2026 | 2/20/2026 4:00:12 PM EST |
| 6.00 | 0.45 | 0.65 | 0.55 | 0.53 | -0.05 | -8.63% | 0.09 | 505 | 324 | 1.37 | -0.18 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 7.50 | 1.10 | 1.70 | 1.40 | 1.20 | -0.02 | -1.64% | 0.19 | 82 | 2,498 | 1.37 | -0.30 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 9.00 | 1.85 | 2.15 | 2.00 | 2.01 | -0.07 | -3.37% | 0.22 | 40 | 532 | 1.35 | -0.43 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 10.00 | 2.65 | 2.80 | 2.73 | 2.60 | -0.32 | -10.96% | 0.27 | 16 | 686 | 1.40 | -0.50 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:12 PM EST |
| 11.00 | 2.80 | 5.00 | 3.90 | % | 0.35 | 0 | 0 | 1.72 | -0.57 | 0.08 | -0.02 | 2/20/2026 4:00:12 PM EST | |||
| 12.00 | 3.80 | 5.20 | 4.50 | % | 0.38 | 0 | 0 | 1.59 | -0.61 | 0.08 | -0.02 | 2/20/2026 4:00:12 PM EST | |||
| 13.00 | 4.30 | 7.50 | 5.90 | % | 0.45 | 0 | 0 | 1.78 | -0.66 | 0.07 | -0.02 | 2/20/2026 4:00:12 PM EST | |||
| 14.00 | 5.40 | 7.00 | 6.20 | % | 0.44 | 0 | 0 | 1.54 | -0.69 | 0.07 | -0.02 | 2/20/2026 4:00:12 PM EST | |||
| 15.00 | 6.30 | 7.90 | 7.10 | % | 0.47 | 0 | 0 | 1.30 | -0.71 | 0.06 | -0.02 | 2/20/2026 4:00:12 PM EST |