Options Chain for IAMGOLD CORP COM (IAG) - $19.69 as of 4/10/2026 6:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.10 | 8.90 | 8.50 | % | 0.77 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 12.00 | 7.00 | 8.00 | 7.50 | % | 0.62 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 13.00 | 6.30 | 7.10 | 6.70 | % | 0.52 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 14.00 | 5.30 | 6.00 | 5.65 | 6.00 | +1.10 | +22.45% | 0.40 | 1 | 4 | 4.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 15.00 | 4.00 | 5.10 | 4.55 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 7 | 4.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 16.00 | 3.20 | 3.80 | 3.50 | 4.65 | 0.00 | 0.00% | 0.22 | 0 | 160 | 2.73 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 17.00 | 2.15 | 2.90 | 2.53 | 2.58 | -0.95 | -26.92% | 0.15 | 8 | 96 | 2.40 | 0.98 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 18.00 | 1.25 | 1.80 | 1.53 | 1.60 | -0.94 | -37.01% | 0.09 | 56 | 167 | 1.77 | 0.89 | 0.15 | -0.06 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 19.00 | 0.60 | 0.95 | 0.78 | 0.73 | -0.97 | -57.06% | 0.04 | 30 | 242 | 0.86 | 0.66 | 0.29 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.75 | -83.34% | 0.01 | 94 | 363 | 0.69 | 0.35 | 0.31 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 25 | 587 | 1.20 | 0.12 | 0.17 | -0.06 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,104 | 1.10 | 0.03 | 0.06 | -0.01 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 620 | 1.40 | 0.01 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 2.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 552 | 3.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 8 | 3.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 9 | 3.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 10 | 3.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 26 | 5.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.97 | -0.02 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 4 | 247 | 1.00 | -0.11 | 0.15 | -0.06 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 19.00 | 0.10 | 0.50 | 0.30 | 0.15 | +0.03 | +25.00% | 0.02 | 87 | 176 | 0.87 | -0.34 | 0.29 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 1.15 | 0.68 | 0.70 | +0.40 | +133.34% | 0.03 | 17 | 2,069 | 1.49 | -0.65 | 0.31 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 21.00 | 0.55 | 1.90 | 1.23 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 80 | 1.61 | -0.88 | 0.17 | -0.06 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 22.00 | 2.00 | 2.80 | 2.40 | 1.68 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.84 | -0.97 | 0.06 | -0.01 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 23.00 | 3.10 | 3.70 | 3.40 | 3.35 | -0.15 | -4.29% | 0.15 | 2 | 32 | 1.95 | -0.99 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 24.00 | 3.40 | 4.60 | 4.00 | 4.05 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 25.00 | 4.40 | 5.60 | 5.00 | % | 0.20 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 26.00 | 5.20 | 6.70 | 5.95 | % | 0.23 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 27.00 | 6.20 | 7.70 | 6.95 | % | 0.26 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 28.00 | 7.30 | 8.70 | 8.00 | % | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 29.00 | 8.30 | 9.70 | 9.00 | % | 0.31 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 30.00 | 9.20 | 10.90 | 10.05 | % | 0.34 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 31.00 | 10.10 | 11.90 | 11.00 | % | 0.35 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |