Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $38.95 as of 4/10/2026 6:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 20.80 | 22.40 | 21.60 | % | 1.14 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 20.00 | 19.80 | 21.40 | 20.60 | 13.55 | 0.00 | 0.00% | 1.03 | 0 | 99 | 8.32 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:57 PM EST |
| 21.00 | 18.70 | 21.10 | 19.90 | 19.80 | 0.00 | 0.00% | 0.95 | 0 | 1 | 9.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 22.00 | 17.70 | 20.10 | 18.90 | % | 0.86 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 23.00 | 16.70 | 19.30 | 18.00 | % | 0.78 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 24.00 | 15.70 | 18.30 | 17.00 | % | 0.71 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 14.70 | 16.80 | 15.75 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 28 | 6.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 26.00 | 13.70 | 16.10 | 14.90 | 11.90 | 0.00 | 0.00% | 0.57 | 0 | 3 | 6.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 27.00 | 12.70 | 15.10 | 13.90 | 11.70 | 0.00 | 0.00% | 0.51 | 0 | 6 | 6.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 28.00 | 11.70 | 14.20 | 12.95 | % | 0.46 | 0 | 4 | 6.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 29.00 | 10.60 | 13.10 | 11.85 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 2 | 5.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 9.70 | 12.20 | 10.95 | 8.20 | 0.00 | 0.00% | 0.36 | 0 | 125 | 5.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 31.00 | 8.60 | 11.20 | 9.90 | 10.20 | +2.40 | +30.77% | 0.32 | 1 | 113 | 4.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 32.00 | 7.80 | 10.20 | 9.00 | 9.50 | -0.30 | -3.07% | 0.28 | 40 | 380 | 4.61 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 33.00 | 6.70 | 9.20 | 7.95 | 8.50 | 0.00 | 0.00% | 0.24 | 0 | 588 | 4.24 | 0.99 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 34.00 | 5.80 | 8.30 | 7.05 | 7.20 | 0.00 | 0.00% | 0.21 | 0 | 236 | 3.98 | 0.97 | 0.02 | -0.06 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 5.00 | 6.40 | 5.70 | 5.70 | -0.75 | -11.63% | 0.16 | 91 | 751 | 2.60 | 0.95 | 0.03 | -0.09 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 36.00 | 4.00 | 5.50 | 4.75 | 5.40 | -0.60 | -10.00% | 0.13 | 1 | 516 | 2.40 | 0.93 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 37.00 | 3.20 | 4.60 | 3.90 | 3.95 | -0.99 | -20.04% | 0.11 | 10 | 631 | 2.18 | 0.86 | 0.06 | -0.29 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 38.00 | 2.45 | 3.60 | 3.03 | 3.11 | -0.89 | -22.25% | 0.08 | 21 | 596 | 1.85 | 0.79 | 0.08 | -0.39 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 39.00 | 1.75 | 2.90 | 2.33 | 2.27 | -1.06 | -31.84% | 0.06 | 2 | 269 | 1.10 | 0.71 | 0.10 | -0.41 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 1.35 | 1.50 | 1.43 | 1.60 | -1.15 | -41.82% | 0.04 | 129 | 1,343 | 0.91 | 0.60 | 0.12 | -0.42 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 41.00 | 0.95 | 1.55 | 1.25 | 1.55 | -0.55 | -26.19% | 0.03 | 22 | 199 | 1.17 | 0.48 | 0.12 | -0.41 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 42.00 | 0.30 | 1.15 | 0.73 | 0.79 | -0.63 | -44.37% | 0.02 | 37 | 740 | 1.03 | 0.37 | 0.11 | -0.37 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 43.00 | 0.45 | 0.60 | 0.53 | 0.59 | -0.51 | -46.37% | 0.01 | 20 | 555 | 1.12 | 0.27 | 0.09 | -0.32 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 44.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.50 | -62.50% | 0.01 | 27 | 171 | 1.12 | 0.20 | 0.08 | -0.26 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.26 | -56.53% | 0.00 | 185 | 681 | 1.11 | 0.14 | 0.06 | -0.20 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 46.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.19 | -47.50% | 0.00 | 34 | 158 | 1.24 | 0.09 | 0.04 | -0.13 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 47.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.22 | -59.46% | 0.00 | 10 | 326 | 1.40 | 0.06 | 0.03 | -0.08 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 102 | 689 | 1.74 | 0.03 | 0.02 | -0.04 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 138 | 1.80 | 0.02 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 1,396 | 1.67 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 457 | 2.75 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 276 | 4.78 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 4.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.31 | +0.20 | +181.82% | 0.00 | 2 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 4.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 799 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 3.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 1,000 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 2.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.07 | -63.64% | 0.01 | 1 | 119 | 2.67 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.01 | +11.12% | 0.01 | 6 | 109 | 2.49 | -0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 185 | 1.43 | -0.03 | 0.02 | -0.06 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 7 | 921 | 1.54 | -0.05 | 0.03 | -0.09 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.85 | 0.43 | 0.22 | -0.10 | -31.25% | 0.01 | 3 | 775 | 2.20 | -0.07 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 37.00 | 0.05 | 0.65 | 0.35 | 0.30 | -0.10 | -25.00% | 0.01 | 35 | 183 | 1.25 | -0.14 | 0.06 | -0.29 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 38.00 | 0.15 | 1.00 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 8 | 656 | 1.04 | -0.21 | 0.08 | -0.39 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 39.00 | 0.35 | 1.20 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 9 | 85 | 1.22 | -0.29 | 0.10 | -0.41 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 0.75 | 1.65 | 1.20 | 1.15 | +0.18 | +18.56% | 0.03 | 266 | 297 | 1.26 | -0.40 | 0.12 | -0.42 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 41.00 | 1.15 | 2.10 | 1.63 | 1.36 | -0.09 | -6.21% | 0.04 | 18 | 94 | 1.18 | -0.52 | 0.12 | -0.41 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 42.00 | 1.80 | 2.95 | 2.38 | 2.40 | -1.40 | -36.85% | 0.06 | 55 | 51 | 1.73 | -0.63 | 0.11 | -0.37 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 43.00 | 2.35 | 4.10 | 3.23 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 70 | 2.16 | -0.73 | 0.09 | -0.32 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 44.00 | 3.30 | 4.20 | 3.75 | 3.70 | +0.70 | +23.34% | 0.09 | 1 | 96 | 1.54 | -0.81 | 0.08 | -0.26 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 4.40 | 5.60 | 5.00 | 4.88 | +0.67 | +15.92% | 0.11 | 2 | 467 | 2.20 | -0.86 | 0.06 | -0.20 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 46.00 | 4.00 | 7.20 | 5.60 | 7.81 | 0.00 | 0.00% | 0.12 | 0 | 80 | 3.02 | -0.91 | 0.04 | -0.13 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 47.00 | 5.00 | 7.50 | 6.25 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 46 | 2.52 | -0.94 | 0.03 | -0.08 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 48.00 | 6.80 | 8.60 | 7.70 | 6.85 | +0.15 | +2.24% | 0.16 | 2 | 42 | 2.83 | -0.97 | 0.02 | -0.04 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 49.00 | 7.00 | 9.50 | 8.25 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 161 | 2.90 | -0.98 | 0.01 | -0.02 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 8.90 | 10.60 | 9.75 | 8.60 | -0.20 | -2.28% | 0.20 | 2 | 139 | 3.20 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 12.90 | 15.50 | 14.20 | 19.55 | 0.00 | 0.00% | 0.26 | 0 | 14 | 3.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 17.90 | 20.50 | 19.20 | 26.28 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:57 PM EST |
| 65.00 | 22.90 | 25.50 | 24.20 | % | 0.37 | 0 | 2 | 5.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 70.00 | 27.90 | 30.50 | 29.20 | % | 0.42 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 75.00 | 32.90 | 35.50 | 34.20 | % | 0.46 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 80.00 | 37.90 | 40.50 | 39.20 | % | 0.49 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |