Options Chain for HOWMET AEROSPACE INC COM (HWM) - $230.46 as of 4/1/2026 11:04:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 142.60 | 146.10 | 144.35 | 117.00 | 0.00 | 0.00% | 1.52 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 4/1/2026 3:59:53 PM EST |
| 100.00 | 137.60 | 141.10 | 139.35 | % | 1.39 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 105.00 | 132.60 | 136.10 | 134.35 | 85.20 | 0.00 | 0.00% | 1.28 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 4/1/2026 3:59:53 PM EST |
| 110.00 | 127.90 | 131.10 | 129.50 | % | 1.18 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 115.00 | 122.80 | 126.20 | 124.50 | 93.50 | 0.00 | 0.00% | 1.08 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 4/1/2026 3:59:53 PM EST |
| 120.00 | 117.80 | 121.20 | 119.50 | 106.70 | 0.00 | 0.00% | 1.00 | 0 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 4/1/2026 3:59:53 PM EST |
| 125.00 | 112.80 | 116.20 | 114.50 | % | 0.92 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 130.00 | 107.60 | 111.20 | 109.40 | 119.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 3:59:53 PM EST |
| 135.00 | 103.10 | 106.20 | 104.65 | 124.98 | 0.00 | 0.00% | 0.78 | 0 | 148 | 1.77 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:53 PM EST |
| 140.00 | 97.70 | 101.20 | 99.45 | 84.73 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 4/1/2026 3:59:53 PM EST |
| 145.00 | 93.00 | 96.20 | 94.60 | 49.50 | 0.00 | 0.00% | 0.65 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 4/1/2026 3:59:53 PM EST |
| 150.00 | 88.00 | 91.20 | 89.60 | 101.50 | 0.00 | 0.00% | 0.60 | 0 | 22 | 1.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:53 PM EST |
| 155.00 | 82.60 | 86.30 | 84.45 | 38.20 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 4/1/2026 3:59:53 PM EST |
| 160.00 | 78.00 | 81.30 | 79.65 | 54.70 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 4/1/2026 3:59:53 PM EST |
| 165.00 | 72.80 | 76.30 | 74.55 | 85.94 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 3:59:53 PM EST |
| 170.00 | 68.10 | 71.30 | 69.70 | 73.09 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:53 PM EST |
| 175.00 | 63.10 | 66.40 | 64.75 | 56.10 | 0.00 | 0.00% | 0.37 | 0 | 118 | 1.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:53 PM EST |
| 180.00 | 58.10 | 61.40 | 59.75 | 43.10 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.02 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 185.00 | 52.90 | 56.50 | 54.70 | 56.03 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.94 | 1.00 | 0.00 | -0.02 | 3/17/2026 | 4/1/2026 3:59:53 PM EST |
| 190.00 | 48.30 | 51.10 | 49.70 | 41.65 | 0.00 | 0.00% | 0.26 | 0 | 168 | 0.81 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 4/1/2026 3:59:53 PM EST |
| 195.00 | 42.90 | 46.70 | 44.80 | 51.90 | 0.00 | 0.00% | 0.23 | 0 | 117 | 0.82 | 0.99 | 0.00 | -0.04 | 3/9/2026 | 4/1/2026 3:59:53 PM EST |
| 200.00 | 38.90 | 41.80 | 40.35 | 30.95 | 0.00 | 0.00% | 0.20 | 0 | 125 | 0.77 | 0.97 | 0.00 | -0.06 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 205.00 | 34.00 | 37.10 | 35.55 | % | 0.17 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.09 | 4/1/2026 3:59:53 PM EST | |||
| 210.00 | 29.20 | 32.10 | 30.65 | 30.79 | +8.34 | +37.15% | 0.15 | 4 | 261 | 0.63 | 0.92 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 215.00 | 24.80 | 27.40 | 26.10 | % | 0.12 | 0 | 0 | 0.45 | 0.88 | 0.01 | -0.15 | 4/1/2026 3:59:53 PM EST | |||
| 217.50 | 22.60 | 25.60 | 24.10 | % | 0.11 | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.17 | 4/1/2026 3:59:53 PM EST | |||
| 220.00 | 20.40 | 23.10 | 21.75 | 20.40 | +9.90 | +94.29% | 0.10 | 1 | 111 | 0.46 | 0.83 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 222.50 | 18.40 | 21.50 | 19.95 | % | 0.09 | 0 | 0 | 0.47 | 0.80 | 0.01 | -0.20 | 4/1/2026 3:59:53 PM EST | |||
| 225.00 | 16.10 | 19.10 | 17.60 | 7.66 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.44 | 0.77 | 0.01 | -0.22 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 227.50 | 14.70 | 16.90 | 15.80 | % | 0.07 | 0 | 0 | 0.44 | 0.73 | 0.02 | -0.23 | 4/1/2026 3:59:53 PM EST | |||
| 230.00 | 12.40 | 15.20 | 13.80 | 14.09 | +7.64 | +118.45% | 0.06 | 6 | 467 | 0.42 | 0.69 | 0.02 | -0.25 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 232.50 | 11.50 | 13.10 | 12.30 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.43 | 0.65 | 0.02 | -0.26 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 235.00 | 10.20 | 11.00 | 10.60 | 10.45 | +4.25 | +68.55% | 0.05 | 2 | 14 | 0.42 | 0.60 | 0.02 | -0.26 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 237.50 | 8.70 | 9.50 | 9.10 | 8.63 | +5.31 | +159.94% | 0.04 | 3 | 6 | 0.41 | 0.55 | 0.02 | -0.26 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 240.00 | 7.40 | 8.10 | 7.75 | 7.86 | +3.46 | +78.64% | 0.03 | 14 | 572 | 0.40 | 0.50 | 0.02 | -0.26 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 242.50 | 6.10 | 6.90 | 6.50 | 6.05 | +2.37 | +64.41% | 0.03 | 1 | 2 | 0.40 | 0.45 | 0.02 | -0.25 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 245.00 | 5.10 | 5.80 | 5.45 | 5.00 | +1.90 | +61.29% | 0.02 | 7 | 28 | 0.39 | 0.40 | 0.02 | -0.25 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 247.50 | 4.10 | 4.70 | 4.40 | 4.47 | % | 0.02 | 106 | 0 | 0.38 | 0.35 | 0.02 | -0.23 | 4/1/2026 | 4/1/2026 3:59:53 PM EST | |
| 250.00 | 3.30 | 3.60 | 3.45 | 3.40 | +1.13 | +49.78% | 0.01 | 99 | 610 | 0.37 | 0.30 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 252.50 | 2.60 | 3.10 | 2.85 | 2.85 | -0.75 | -20.84% | 0.01 | 1 | 4 | 0.38 | 0.26 | 0.02 | -0.20 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 255.00 | 2.05 | 2.50 | 2.28 | 2.35 | +1.07 | +83.60% | 0.01 | 5 | 40 | 0.37 | 0.22 | 0.02 | -0.18 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 257.50 | 1.35 | 2.00 | 1.68 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.18 | 0.01 | -0.15 | 3/23/2026 | 4/1/2026 3:59:53 PM EST |
| 260.00 | 1.10 | 1.85 | 1.48 | 1.05 | +0.15 | +16.67% | 0.01 | 67 | 418 | 0.37 | 0.14 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 262.50 | 0.70 | 2.30 | 1.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.12 | 0.01 | -0.12 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 265.00 | 0.05 | 1.40 | 0.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | 0.09 | 0.01 | -0.09 | 3/24/2026 | 4/1/2026 3:59:53 PM EST |
| 267.50 | 0.05 | 2.00 | 1.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | 0.07 | 0.01 | -0.08 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 1.95 | +1.57 | +413.16% | 0.00 | 16 | 401 | 0.52 | 0.06 | 0.01 | -0.07 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | 0.37 | % | 0.00 | 1 | 0 | 0.36 | 0.03 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 3:59:53 PM EST | |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.43 | 0.02 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 4/1/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.60 | 1.30 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.18 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 4/1/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 4/1/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 4/1/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 4/1/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.76 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 4/1/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 4/1/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 4/1/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.49 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.82 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 4/1/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.32 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.65 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.24 | +0.04 | +20.00% | 0.00 | 5 | 162 | 0.77 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.32 | -0.38 | -54.29% | 0.00 | 3 | 152 | 0.72 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 190.00 | 0.15 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.62 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 4/1/2026 3:59:53 PM EST |
| 195.00 | 0.05 | 2.60 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.64 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 4/1/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.69 | -0.56 | -44.80% | 0.00 | 3 | 267 | 0.64 | -0.03 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 205.00 | 0.30 | 1.20 | 0.75 | 0.86 | -0.64 | -42.67% | 0.00 | 1 | 46 | 0.49 | -0.05 | 0.00 | -0.09 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 210.00 | 0.50 | 1.65 | 1.08 | 1.00 | -1.49 | -59.84% | 0.01 | 3 | 661 | 0.48 | -0.08 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 215.00 | 1.20 | 2.00 | 1.60 | 1.00 | -5.20 | -83.88% | 0.01 | 51 | 6 | 0.47 | -0.12 | 0.01 | -0.15 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 217.50 | 1.15 | 2.20 | 1.68 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.44 | -0.14 | 0.01 | -0.17 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 220.00 | 1.60 | 2.35 | 1.98 | 2.02 | -2.28 | -53.03% | 0.01 | 4 | 539 | 0.43 | -0.17 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 222.50 | 2.40 | 2.75 | 2.58 | 5.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.20 | 0.01 | -0.20 | 3/27/2026 | 4/1/2026 3:59:53 PM EST |
| 225.00 | 2.40 | 3.30 | 2.85 | 6.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.42 | -0.23 | 0.01 | -0.22 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 227.50 | 3.60 | 3.90 | 3.75 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.43 | -0.27 | 0.02 | -0.23 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 230.00 | 4.20 | 4.60 | 4.40 | 4.50 | -4.00 | -47.06% | 0.02 | 102 | 389 | 0.42 | -0.31 | 0.02 | -0.25 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 232.50 | 4.80 | 5.40 | 5.10 | 10.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.41 | -0.35 | 0.02 | -0.26 | 3/26/2026 | 4/1/2026 3:59:53 PM EST |
| 235.00 | 5.80 | 6.30 | 6.05 | 5.65 | -5.00 | -46.95% | 0.03 | 7 | 22 | 0.41 | -0.40 | 0.02 | -0.26 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 237.50 | 6.80 | 7.30 | 7.05 | 7.30 | -0.30 | -3.95% | 0.03 | 52 | 1 | 0.40 | -0.45 | 0.02 | -0.26 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 240.00 | 8.00 | 8.50 | 8.25 | 7.72 | -10.58 | -57.82% | 0.03 | 1 | 147 | 0.39 | -0.50 | 0.02 | -0.26 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 242.50 | 9.20 | 9.70 | 9.45 | 17.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.39 | -0.55 | 0.02 | -0.25 | 3/27/2026 | 4/1/2026 3:59:53 PM EST |
| 245.00 | 10.70 | 11.00 | 10.85 | 24.83 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.38 | -0.60 | 0.02 | -0.25 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 247.50 | 11.60 | 13.20 | 12.40 | % | 0.05 | 0 | 0 | 0.37 | -0.65 | 0.02 | -0.23 | 4/1/2026 3:59:53 PM EST | |||
| 250.00 | 12.80 | 14.80 | 13.80 | 14.00 | -9.54 | -40.53% | 0.06 | 5 | 88 | 0.35 | -0.70 | 0.02 | -0.21 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 252.50 | 14.00 | 17.00 | 15.50 | % | 0.06 | 0 | 0 | 0.34 | -0.74 | 0.02 | -0.20 | 4/1/2026 3:59:53 PM EST | |||
| 255.00 | 15.80 | 18.80 | 17.30 | % | 0.07 | 0 | 0 | 0.31 | -0.78 | 0.02 | -0.18 | 4/1/2026 3:59:53 PM EST | |||
| 257.50 | 17.90 | 20.90 | 19.40 | % | 0.08 | 0 | 0 | 0.46 | -0.82 | 0.01 | -0.15 | 4/1/2026 3:59:53 PM EST | |||
| 260.00 | 20.00 | 23.00 | 21.50 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.46 | -0.86 | 0.01 | -0.13 | 3/24/2026 | 4/1/2026 3:59:53 PM EST |
| 262.50 | 22.20 | 25.60 | 23.90 | % | 0.09 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.12 | 4/1/2026 3:59:53 PM EST | |||
| 265.00 | 24.50 | 27.70 | 26.10 | % | 0.10 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.09 | 4/1/2026 3:59:53 PM EST | |||
| 267.50 | 26.80 | 30.00 | 28.40 | % | 0.11 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.08 | 4/1/2026 3:59:53 PM EST | |||
| 270.00 | 29.50 | 32.20 | 30.85 | % | 0.11 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.07 | 4/1/2026 3:59:53 PM EST | |||
| 275.00 | 34.00 | 37.30 | 35.65 | % | 0.13 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 4/1/2026 3:59:53 PM EST | |||
| 280.00 | 39.00 | 42.30 | 40.65 | % | 0.15 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 4/1/2026 3:59:53 PM EST | |||
| 290.00 | 49.00 | 52.30 | 50.65 | % | 0.17 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 300.00 | 59.00 | 62.60 | 60.80 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 310.00 | 69.00 | 72.30 | 70.65 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 320.00 | 79.00 | 82.20 | 80.60 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST |