Options Chain for HUB GROUP INC CL A (HUBG) - $38.76 as of 4/10/2026 6:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.60 | 23.70 | 21.65 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 20.00 | 17.10 | 21.20 | 19.15 | % | 0.96 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 22.50 | 14.60 | 18.70 | 16.65 | % | 0.74 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 25.00 | 12.10 | 16.20 | 14.15 | % | 0.57 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 30.00 | 7.50 | 11.20 | 9.35 | % | 0.31 | 0 | 1,002 | 5.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 35.00 | 2.45 | 6.40 | 4.43 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 529 | 3.53 | 0.89 | 0.05 | -0.15 | 4/9/2026 | 4/15/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.85 | -0.35 | -29.17% | 0.01 | 15 | 1,057 | 1.02 | 0.43 | 0.10 | -0.37 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 25 | 2.13 | 0.08 | 0.04 | -0.16 | 4/15/2026 3:59:43 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 4.59 | 0.01 | 0.01 | -0.01 | 4/15/2026 3:59:43 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 21 | 5.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 22.50 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 21 | 7.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 5.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:43 PM EST |
| 35.00 | 0.05 | 2.15 | 1.10 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 355 | 2.22 | -0.11 | 0.05 | -0.15 | 3/31/2026 | 4/15/2026 3:59:43 PM EST |
| 40.00 | 0.60 | 2.70 | 1.65 | % | 0.04 | 0 | 75 | 0.94 | -0.57 | 0.10 | -0.37 | 4/15/2026 3:59:43 PM EST | |||
| 45.00 | 3.80 | 7.70 | 5.75 | % | 0.13 | 0 | 4 | 3.53 | -0.92 | 0.04 | -0.16 | 4/15/2026 3:59:43 PM EST | |||
| 50.00 | 8.80 | 12.90 | 10.85 | % | 0.22 | 0 | 0 | 4.79 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:43 PM EST | |||
| 55.00 | 13.80 | 17.90 | 15.85 | % | 0.29 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 60.00 | 18.80 | 22.90 | 20.85 | % | 0.35 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST |