Options Chain for H2O AMERICA COM (HTO) - $57.36 as of 3/12/2026 8:55:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 29.50 | 27.40 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 35.00 | 20.80 | 23.90 | 22.35 | % | 0.64 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 40.00 | 15.40 | 18.70 | 17.05 | % | 0.43 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 45.00 | 11.00 | 13.60 | 12.30 | % | 0.27 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 3/12/2026 4:00:13 PM EST | |||
| 50.00 | 6.00 | 9.60 | 7.80 | % | 0.16 | 0 | 0 | 0.60 | 0.92 | 0.02 | -0.04 | 3/12/2026 4:00:13 PM EST | |||
| 55.00 | 1.50 | 4.90 | 3.20 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.40 | 0.71 | 0.05 | -0.05 | 3/9/2026 | 3/12/2026 4:00:13 PM EST |
| 60.00 | 0.10 | 4.90 | 2.50 | 0.91 | % | 0.04 | 2,505 | 0 | 0.44 | 0.42 | 0.06 | -0.05 | 3/12/2026 | 3/12/2026 4:00:13 PM EST | |
| 65.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | 0.19 | 0.04 | -0.03 | 3/5/2026 | 3/12/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.79 | 0.06 | 0.02 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.01 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.02 | 3/12/2026 4:00:13 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.25 | -0.08 | 0.02 | -0.04 | 3/12/2026 4:00:13 PM EST | |||
| 55.00 | 0.05 | 1.95 | 1.00 | 2.94 | % | 0.02 | 2,500 | 0 | 0.29 | -0.29 | 0.05 | -0.05 | 3/12/2026 | 3/12/2026 4:00:13 PM EST | |
| 60.00 | 1.60 | 4.90 | 3.25 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | -0.58 | 0.06 | -0.05 | 3/4/2026 | 3/12/2026 4:00:13 PM EST |
| 65.00 | 5.70 | 9.20 | 7.45 | % | 0.11 | 0 | 0 | 0.69 | -0.81 | 0.04 | -0.03 | 3/12/2026 4:00:13 PM EST | |||
| 70.00 | 11.60 | 14.20 | 12.90 | % | 0.18 | 0 | 0 | 0.88 | -0.94 | 0.02 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 75.00 | 16.60 | 20.00 | 18.30 | % | 0.24 | 0 | 0 | 1.17 | -0.98 | 0.01 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 80.00 | 21.20 | 24.40 | 22.80 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST |