Options Chain for H WORLD GROUP LTD SPONSORED ADS (HTHT) - $54.25 as of 2/24/2026 8:05:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.40 | 36.60 | 34.50 | % | 1.73 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 22.50 | 30.00 | 34.10 | 32.05 | % | 1.42 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 27.50 | 31.70 | 29.60 | % | 1.18 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 30.00 | 22.60 | 26.70 | 24.65 | % | 0.82 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 35.00 | 18.50 | 21.30 | 19.90 | % | 0.57 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 40.00 | 13.90 | 16.20 | 15.05 | % | 0.38 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 45.00 | 9.20 | 11.60 | 10.40 | % | 0.23 | 0 | 0 | 0.81 | 0.89 | 0.02 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 50.00 | 4.90 | 6.90 | 5.90 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.43 | 0.72 | 0.04 | -0.02 | 12/18/2025 | 2/24/2026 4:00:08 PM EST |
| 55.00 | 2.65 | 3.10 | 2.88 | 3.00 | +0.50 | +20.00% | 0.05 | 1 | 150 | 0.40 | 0.49 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 0.95 | 1.70 | 1.33 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.41 | 0.28 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 65.00 | 0.40 | 0.85 | 0.63 | 0.50 | % | 0.01 | 2 | 0 | 0.43 | 0.14 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.01 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | 0.10 | % | 0.01 | 3 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 0.25 | 1.95 | 1.10 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 0.55 | 1.00 | 0.78 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.49 | -0.11 | 0.02 | -0.01 | 2/4/2026 | 2/24/2026 4:00:08 PM EST |
| 50.00 | 1.45 | 2.05 | 1.75 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | -0.28 | 0.04 | -0.02 | 1/23/2026 | 2/24/2026 4:00:08 PM EST |
| 55.00 | 2.80 | 4.20 | 3.50 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.37 | -0.51 | 0.05 | -0.03 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 4.90 | 8.40 | 6.65 | % | 0.11 | 0 | 0 | 0.67 | -0.72 | 0.04 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 65.00 | 9.40 | 13.50 | 11.45 | % | 0.18 | 0 | 0 | 0.75 | -0.86 | 0.03 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 70.00 | 14.20 | 18.40 | 16.30 | % | 0.23 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 75.00 | 19.20 | 23.30 | 21.25 | % | 0.28 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 80.00 | 24.10 | 28.30 | 26.20 | % | 0.33 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |