Options Chain for HARROW INC COM (HROW) - $51.99 as of 2/24/2026 8:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.80 | 34.90 | 32.85 | 23.73 | 0.00 | 0.00% | 1.64 | 0 | 82 | 2.52 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 26.00 | 29.90 | 27.95 | % | 1.12 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 26.00 | 25.00 | 29.40 | 27.20 | 21.50 | 0.00 | 0.00% | 1.05 | 0 | 16 | 1.93 | 0.98 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 27.00 | 24.00 | 28.10 | 26.05 | 24.40 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.90 | 0.98 | 0.00 | -0.01 | 10/2/2025 | 2/24/2026 4:00:11 PM EST |
| 28.00 | 23.10 | 27.00 | 25.05 | 11.20 | 0.00 | 0.00% | 0.89 | 0 | 63 | 1.79 | 0.97 | 0.00 | -0.01 | 11/6/2025 | 2/24/2026 4:00:11 PM EST |
| 29.00 | 22.10 | 26.40 | 24.25 | 16.90 | 0.00 | 0.00% | 0.84 | 0 | 64 | 1.77 | 0.97 | 0.00 | -0.02 | 9/15/2025 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 21.60 | 24.00 | 22.80 | 22.94 | 0.00 | 0.00% | 0.76 | 0 | 48 | 1.35 | 0.96 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 31.00 | 20.60 | 24.20 | 22.40 | 19.50 | 0.00 | 0.00% | 0.72 | 0 | 29 | 1.62 | 0.95 | 0.01 | -0.02 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 32.00 | 19.60 | 22.30 | 20.95 | 17.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.31 | 0.95 | 0.01 | -0.02 | 1/14/2026 | 2/24/2026 4:00:11 PM EST |
| 33.00 | 18.40 | 22.70 | 20.55 | 15.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.52 | 0.94 | 0.01 | -0.02 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 34.00 | 17.50 | 21.80 | 19.65 | 21.18 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.50 | 0.92 | 0.01 | -0.03 | 1/5/2026 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 16.60 | 20.90 | 18.75 | 21.00 | 0.00 | 0.00% | 0.54 | 0 | 34 | 1.49 | 0.91 | 0.01 | -0.03 | 1/6/2026 | 2/24/2026 4:00:11 PM EST |
| 36.00 | 15.70 | 20.00 | 17.85 | 8.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.43 | 0.90 | 0.01 | -0.03 | 1/30/2026 | 2/24/2026 4:00:11 PM EST |
| 37.00 | 14.90 | 18.70 | 16.80 | 9.20 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.32 | 0.88 | 0.01 | -0.04 | 9/12/2025 | 2/24/2026 4:00:11 PM EST |
| 38.00 | 14.10 | 17.00 | 15.55 | 14.30 | 0.00 | 0.00% | 0.41 | 0 | 29 | 1.11 | 0.87 | 0.01 | -0.04 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 39.00 | 13.50 | 16.50 | 15.00 | 12.90 | 0.00 | 0.00% | 0.38 | 0 | 79 | 1.15 | 0.86 | 0.01 | -0.04 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 12.80 | 15.70 | 14.25 | 14.68 | +1.51 | +11.47% | 0.36 | 9 | 296 | 0.76 | 0.84 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 41.00 | 11.70 | 15.10 | 13.40 | 10.42 | 0.00 | 0.00% | 0.33 | 0 | 33 | 1.14 | 0.82 | 0.01 | -0.05 | 1/12/2026 | 2/24/2026 4:00:11 PM EST |
| 42.00 | 10.90 | 15.00 | 12.95 | 9.77 | 0.00 | 0.00% | 0.31 | 0 | 52 | 0.83 | 0.80 | 0.02 | -0.05 | 1/12/2026 | 2/24/2026 4:00:11 PM EST |
| 43.00 | 10.20 | 14.00 | 12.10 | 8.90 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.80 | 0.79 | 0.02 | -0.05 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 44.00 | 9.50 | 13.70 | 11.60 | 7.40 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.83 | 0.77 | 0.02 | -0.05 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 9.00 | 11.80 | 10.40 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 123 | 0.77 | 0.75 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 46.00 | 9.90 | 11.00 | 10.45 | 9.90 | +0.08 | +0.82% | 0.23 | 4 | 236 | 0.88 | 0.72 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 47.00 | 9.10 | 10.30 | 9.70 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.86 | 0.70 | 0.02 | -0.06 | 1/29/2026 | 2/24/2026 4:00:11 PM EST |
| 48.00 | 7.20 | 10.00 | 8.60 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.78 | 0.68 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 49.00 | 6.60 | 9.70 | 8.15 | 7.94 | 0.00 | 0.00% | 0.17 | 1 | 14 | 0.80 | 0.65 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 50.00 | 7.10 | 8.80 | 7.95 | 7.35 | +0.35 | +5.00% | 0.16 | 12 | 1,013 | 0.84 | 0.63 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 5.10 | 5.60 | 5.35 | 5.60 | +0.47 | +9.17% | 0.10 | 48 | 433 | 0.79 | 0.50 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 60.00 | 1.90 | 4.70 | 3.30 | 3.57 | +0.52 | +17.05% | 0.06 | 1 | 1,219 | 0.74 | 0.38 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 1.50 | 3.90 | 2.70 | 2.50 | +0.25 | +11.12% | 0.04 | 2 | 552 | 0.81 | 0.28 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 376 | 1.08 | 0.20 | 0.02 | -0.04 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.10 | 0.14 | 0.01 | -0.03 | 1/22/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.01 | -0.01 | 0.00 | -0.01 | 12/10/2025 | 2/24/2026 4:00:11 PM EST |
| 26.00 | 0.00 | 1.40 | 0.70 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.64 | -0.02 | 0.00 | -0.01 | 11/25/2025 | 2/24/2026 4:00:11 PM EST |
| 27.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.86 | -0.02 | 0.00 | -0.01 | 1/8/2026 | 2/24/2026 4:00:11 PM EST |
| 28.00 | 0.05 | 2.35 | 1.20 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.28 | -0.03 | 0.00 | -0.01 | 12/8/2025 | 2/24/2026 4:00:11 PM EST |
| 29.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.37 | -0.03 | 0.00 | -0.02 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 0.10 | 2.45 | 1.28 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.21 | -0.04 | 0.00 | -0.02 | 2/3/2026 | 2/24/2026 4:00:11 PM EST |
| 31.00 | 0.15 | 0.60 | 0.38 | 0.35 | -0.10 | -22.23% | 0.01 | 1 | 33 | 0.90 | -0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 32.00 | 0.00 | 2.55 | 1.28 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.55 | -0.05 | 0.01 | -0.02 | 12/3/2025 | 2/24/2026 4:00:11 PM EST |
| 33.00 | 0.00 | 2.65 | 1.33 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.50 | -0.06 | 0.01 | -0.02 | 12/3/2025 | 2/24/2026 4:00:11 PM EST |
| 34.00 | 0.00 | 1.75 | 0.88 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.22 | -0.08 | 0.01 | -0.03 | 1/30/2026 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 0.15 | 1.90 | 1.03 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.91 | -0.09 | 0.01 | -0.03 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 36.00 | 0.10 | 2.90 | 1.50 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.95 | -0.10 | 0.01 | -0.03 | 2/12/2026 | 2/24/2026 4:00:11 PM EST |
| 37.00 | 0.45 | 1.85 | 1.15 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.88 | -0.12 | 0.01 | -0.04 | 2/12/2026 | 2/24/2026 4:00:11 PM EST |
| 38.00 | 0.45 | 3.20 | 1.83 | 1.14 | -0.91 | -44.39% | 0.05 | 10 | 7 | 0.97 | -0.13 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 39.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.27 | -0.14 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 1.00 | 2.25 | 1.63 | 1.67 | -0.13 | -7.23% | 0.04 | 11 | 166 | 0.86 | -0.16 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 41.00 | 1.05 | 2.40 | 1.73 | 9.58 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | -0.18 | 0.01 | -0.05 | 11/11/2025 | 2/24/2026 4:00:11 PM EST |
| 42.00 | 0.50 | 3.30 | 1.90 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 432 | 0.78 | -0.20 | 0.02 | -0.05 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 43.00 | 1.15 | 3.60 | 2.38 | 2.79 | 0.00 | 0.00% | 0.06 | 0 | 291 | 0.84 | -0.21 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 44.00 | 1.00 | 4.20 | 2.60 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.81 | -0.23 | 0.02 | -0.05 | 1/30/2026 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 2.30 | 3.70 | 3.00 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 435 | 0.84 | -0.25 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 46.00 | 2.00 | 3.90 | 2.95 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.77 | -0.28 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 47.00 | 2.35 | 4.80 | 3.58 | 7.78 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.81 | -0.30 | 0.02 | -0.06 | 2/2/2026 | 2/24/2026 4:00:11 PM EST |
| 48.00 | 2.60 | 5.90 | 4.25 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.84 | -0.32 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 49.00 | 3.00 | 6.30 | 4.65 | % | 0.09 | 0 | 0 | 0.84 | -0.35 | 0.02 | -0.06 | 2/24/2026 4:00:11 PM EST | |||
| 50.00 | 3.80 | 6.40 | 5.10 | 5.07 | -1.03 | -16.89% | 0.10 | 2 | 427 | 0.83 | -0.37 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 6.50 | 9.20 | 7.85 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.83 | -0.50 | 0.03 | -0.06 | 1/9/2026 | 2/24/2026 4:00:11 PM EST |
| 60.00 | 9.80 | 11.90 | 10.85 | 16.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | -0.62 | 0.03 | -0.06 | 12/15/2025 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 13.30 | 16.10 | 14.70 | 21.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.78 | -0.72 | 0.02 | -0.05 | 2/2/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 17.10 | 20.00 | 18.55 | % | 0.27 | 0 | 0 | 0.97 | -0.80 | 0.02 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 75.00 | 21.00 | 24.80 | 22.90 | % | 0.31 | 0 | 0 | 1.07 | -0.86 | 0.01 | -0.03 | 2/24/2026 4:00:11 PM EST |