Options Chain for HARROW INC COM (HROW) - $37.28 as of 4/10/2026 6:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 20.70 | 18.65 | 18.55 | -0.15 | -0.81% | 0.93 | 20 | 80 | 9.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 11.60 | 15.50 | 13.55 | % | 0.54 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 26.00 | 10.60 | 13.60 | 12.10 | % | 0.47 | 0 | 12 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 27.00 | 9.60 | 13.00 | 11.30 | % | 0.42 | 0 | 3 | 5.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 28.00 | 8.60 | 12.50 | 10.55 | 8.30 | 0.00 | 0.00% | 0.38 | 0 | 61 | 5.54 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 29.00 | 7.60 | 11.50 | 9.55 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 63 | 5.14 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 6.60 | 10.40 | 8.50 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 46 | 4.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:00 PM EST |
| 31.00 | 5.60 | 9.50 | 7.55 | % | 0.24 | 0 | 29 | 4.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 32.00 | 4.60 | 7.80 | 6.20 | % | 0.19 | 0 | 7 | 3.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 33.00 | 3.70 | 6.80 | 5.25 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 66 | 2.80 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 34.00 | 2.70 | 5.80 | 4.25 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 17 | 2.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 2.30 | 4.80 | 3.55 | 4.10 | +0.98 | +31.41% | 0.10 | 50 | 219 | 2.16 | 0.98 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 36.00 | 0.90 | 4.20 | 2.55 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 202 | 2.25 | 0.93 | 0.06 | -0.04 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 37.00 | 0.60 | 3.10 | 1.85 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 154 | 1.79 | 0.82 | 0.12 | -0.11 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 38.00 | 0.10 | 1.75 | 0.93 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.10 | 0.64 | 0.18 | -0.17 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 1.20 | 0.60 | 0.65 | +0.05 | +8.34% | 0.02 | 12 | 93 | 1.08 | 0.43 | 0.21 | -0.19 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 386 | 0.71 | 0.25 | 0.18 | -0.17 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 94 | 0.74 | 0.12 | 0.12 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 73 | 2.92 | 0.05 | 0.06 | -0.05 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 1.35 | 0.68 | 0.19 | % | 0.02 | 1 | 45 | 2.45 | 0.01 | 0.03 | -0.02 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 44.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.69 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 187 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 18 | 3.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 49.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 9 | 3.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 934 | 1.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.17 | -85.00% | 0.00 | 2 | 462 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,228 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 596 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 365 | 3.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 13 | 5.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 9 | 5.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 25 | 5.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19 | 6.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 70 | 4.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 108 | 5.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 11 | 4.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 123 | 2.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 1.00 | 0.53 | 0.10 | -0.15 | -60.00% | 0.02 | 31 | 146 | 5.16 | -0.02 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 2.30 | 1.15 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 107 | 3.23 | -0.07 | 0.06 | -0.04 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 2.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.96 | -0.18 | 0.12 | -0.11 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.87 | -0.36 | 0.18 | -0.17 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 3.10 | 1.55 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.65 | -0.57 | 0.21 | -0.19 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 1.00 | 3.90 | 2.45 | 1.60 | -0.15 | -8.58% | 0.06 | 2 | 207 | 2.85 | -0.75 | 0.18 | -0.17 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 41.00 | 1.40 | 4.50 | 2.95 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.84 | -0.88 | 0.12 | -0.11 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 42.00 | 2.35 | 5.10 | 3.73 | 5.74 | 0.00 | 0.00% | 0.09 | 0 | 226 | 2.79 | -0.95 | 0.06 | -0.05 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 43.00 | 3.50 | 6.20 | 4.85 | 9.06 | 0.00 | 0.00% | 0.11 | 0 | 200 | 3.15 | -0.98 | 0.03 | -0.02 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 44.00 | 3.20 | 7.40 | 5.30 | 8.22 | 0.00 | 0.00% | 0.12 | 0 | 11 | 3.60 | -1.00 | 0.01 | 0.00 | 3/25/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 5.10 | 8.40 | 6.75 | 8.76 | 0.00 | 0.00% | 0.15 | 0 | 190 | 3.84 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 46.00 | 5.40 | 9.40 | 7.40 | % | 0.16 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 47.00 | 6.30 | 10.40 | 8.35 | % | 0.18 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 48.00 | 7.30 | 11.40 | 9.35 | % | 0.19 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 49.00 | 8.30 | 12.40 | 10.35 | % | 0.21 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 9.30 | 13.40 | 11.35 | 15.98 | 0.00 | 0.00% | 0.23 | 0 | 20 | 4.91 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 14.30 | 18.40 | 16.35 | % | 0.30 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 60.00 | 19.60 | 23.40 | 21.50 | % | 0.36 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 65.00 | 24.30 | 28.40 | 26.35 | % | 0.41 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 70.00 | 29.30 | 33.40 | 31.35 | % | 0.45 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 75.00 | 34.30 | 38.40 | 36.35 | % | 0.48 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |