Options Chain for HEALTHEQUITY INC COM (HQY) - $75.87 as of 2/24/2026 8:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.10 | 38.40 | 36.25 | % | 0.91 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 29.10 | 33.20 | 31.15 | % | 0.69 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 50.00 | 24.70 | 27.00 | 25.85 | % | 0.52 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 55.00 | 20.00 | 22.10 | 21.05 | % | 0.38 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 60.00 | 15.60 | 17.80 | 16.70 | % | 0.28 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 65.00 | 11.10 | 13.80 | 12.45 | % | 0.19 | 0 | 0 | 0.50 | 0.82 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 70.00 | 7.50 | 10.20 | 8.85 | % | 0.13 | 0 | 0 | 0.50 | 0.70 | 0.03 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 75.00 | 3.90 | 7.30 | 5.60 | % | 0.07 | 0 | 0 | 0.45 | 0.56 | 0.03 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 80.00 | 2.10 | 4.90 | 3.50 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | 0.42 | 0.03 | -0.05 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 0.85 | 4.10 | 2.48 | 3.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.29 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 2.80 | 1.43 | % | 0.02 | 0 | 0 | 0.42 | 0.18 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 0.05 | 2.80 | 1.43 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.50 | 0.10 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 0.05 | 2.70 | 1.38 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 55.00 | 0.20 | 0.60 | 0.40 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.77 | -0.08 | 0.01 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 65.00 | 0.10 | 3.40 | 1.75 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.18 | 0.02 | -0.03 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 1.10 | 4.10 | 2.60 | % | 0.04 | 0 | 0 | 0.45 | -0.30 | 0.03 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 75.00 | 3.60 | 6.60 | 5.10 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.44 | 0.03 | -0.05 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 80.00 | 6.30 | 8.90 | 7.60 | % | 0.10 | 0 | 0 | 0.46 | -0.58 | 0.03 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 10.00 | 12.50 | 11.25 | % | 0.13 | 0 | 0 | 0.47 | -0.71 | 0.03 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 14.50 | 17.10 | 15.80 | % | 0.18 | 0 | 0 | 0.53 | -0.82 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 19.00 | 21.10 | 20.05 | % | 0.21 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 100.00 | 23.60 | 25.90 | 24.75 | % | 0.25 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 105.00 | 28.60 | 30.90 | 29.75 | % | 0.28 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 110.00 | 32.70 | 36.30 | 34.50 | % | 0.31 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |