Options Chain for HEALTHEQUITY INC COM (HQY) - $84.81 as of 4/10/2026 6:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.70 | 44.90 | 43.30 | % | 1.08 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 45.00 | 36.70 | 40.40 | 38.55 | % | 0.86 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 50.00 | 31.70 | 34.90 | 33.30 | % | 0.67 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 55.00 | 26.70 | 29.70 | 28.20 | % | 0.51 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 60.00 | 21.60 | 24.80 | 23.20 | % | 0.39 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 65.00 | 16.60 | 19.80 | 18.20 | % | 0.28 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 70.00 | 12.40 | 15.20 | 13.80 | % | 0.20 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 75.00 | 6.60 | 9.80 | 8.20 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.67 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:27 PM EST |
| 80.00 | 2.45 | 4.50 | 3.48 | 3.80 | +1.90 | +100.00% | 0.04 | 1 | 219 | 0.85 | 0.91 | 0.05 | -0.12 | 4/15/2026 | 4/15/2026 3:59:27 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 570 | 0.61 | 0.32 | 0.14 | -0.24 | 4/14/2026 | 4/15/2026 3:59:27 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.12 | -54.55% | 0.01 | 7 | 72 | 0.77 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:27 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:27 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:27 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:27 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 6.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 4.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:27 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:27 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.74 | -0.09 | 0.05 | -0.12 | 4/14/2026 | 4/15/2026 3:59:27 PM EST |
| 85.00 | 0.55 | 3.60 | 2.08 | 4.07 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.19 | -0.68 | 0.14 | -0.24 | 3/27/2026 | 4/15/2026 3:59:27 PM EST |
| 90.00 | 5.20 | 8.40 | 6.80 | 9.14 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.82 | -0.99 | 0.01 | -0.01 | 3/24/2026 | 4/15/2026 3:59:27 PM EST |
| 95.00 | 9.80 | 13.30 | 11.55 | % | 0.12 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 100.00 | 15.10 | 18.30 | 16.70 | % | 0.17 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 105.00 | 20.30 | 23.30 | 21.80 | % | 0.21 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST | |||
| 110.00 | 25.10 | 28.30 | 26.70 | % | 0.24 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:27 PM EST |