Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $71.94 as of 2/24/2026 8:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 66.30 | 70.30 | 68.30 | 69.51 | 0.00 | 0.00% | 13.66 | 0 | 11 | 6.46 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 10.00 | 61.35 | 65.35 | 63.35 | % | 6.33 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 15.00 | 56.40 | 60.35 | 58.38 | 57.80 | 0.00 | 0.00% | 3.89 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 20.00 | 51.40 | 54.95 | 53.18 | % | 2.66 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 25.00 | 46.45 | 49.85 | 48.15 | 52.50 | 0.00 | 0.00% | 1.93 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 30.00 | 41.50 | 45.40 | 43.45 | 46.00 | 0.00 | 0.00% | 1.45 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 35.00 | 36.60 | 40.05 | 38.33 | 36.96 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 40.00 | 32.40 | 34.55 | 33.48 | 33.74 | -1.01 | -2.91% | 0.84 | 21 | 23 | 1.15 | 0.98 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 28.05 | 29.50 | 28.78 | 29.20 | -1.42 | -4.64% | 0.64 | 6 | 1,535 | 0.94 | 0.96 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 50.00 | 23.25 | 25.15 | 24.20 | 24.00 | +0.75 | +3.23% | 0.48 | 5 | 125 | 0.92 | 0.92 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 55.00 | 18.80 | 20.75 | 19.78 | 21.35 | 0.00 | 0.00% | 0.36 | 0 | 67 | 0.85 | 0.88 | 0.01 | -0.05 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 60.00 | 14.90 | 16.85 | 15.88 | 15.75 | +0.85 | +5.71% | 0.26 | 1 | 370 | 0.67 | 0.81 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 65.00 | 12.15 | 12.75 | 12.45 | 12.50 | +1.07 | +9.37% | 0.19 | 20 | 148 | 0.69 | 0.73 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 70.00 | 9.25 | 9.45 | 9.35 | 9.40 | +0.80 | +9.31% | 0.13 | 342 | 744 | 0.67 | 0.63 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 75.00 | 6.70 | 6.90 | 6.80 | 6.80 | +0.55 | +8.80% | 0.09 | 955 | 2,623 | 0.66 | 0.52 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 80.00 | 4.55 | 4.90 | 4.73 | 4.90 | +0.55 | +12.65% | 0.06 | 1,604 | 14,438 | 0.65 | 0.42 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 85.00 | 3.05 | 3.40 | 3.23 | 3.22 | +0.22 | +7.34% | 0.04 | 627 | 2,586 | 0.64 | 0.32 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 90.00 | 2.06 | 2.37 | 2.22 | 2.23 | +0.18 | +8.78% | 0.02 | 526 | 3,048 | 0.64 | 0.24 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 95.00 | 1.45 | 1.55 | 1.50 | 1.48 | +0.08 | +5.72% | 0.02 | 365 | 2,919 | 0.64 | 0.18 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 100.00 | 0.99 | 1.03 | 1.01 | 1.00 | +0.05 | +5.27% | 0.01 | 1,079 | 5,563 | 0.64 | 0.13 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 105.00 | 0.65 | 0.69 | 0.67 | 0.70 | +0.06 | +9.38% | 0.01 | 187 | 1,959 | 0.64 | 0.09 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 110.00 | 0.43 | 0.49 | 0.46 | 0.46 | +0.01 | +2.23% | 0.00 | 1,027 | 5,036 | 0.65 | 0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 115.00 | 0.32 | 0.35 | 0.34 | 0.28 | -0.05 | -15.16% | 0.00 | 256 | 2,346 | 0.67 | 0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 120.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.01 | -4.17% | 0.00 | 190 | 9,166 | 0.67 | 0.03 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 125.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.01 | -5.89% | 0.00 | 83 | 3,549 | 0.67 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 130.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 10 | 4,861 | 0.68 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 15 | 1,579 | 0.71 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 140.00 | 0.06 | 0.18 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 61 | 3,837 | 0.75 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 145.00 | 0.03 | 0.31 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 150.00 | 0.05 | 0.09 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 245 | 3,408 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 905 | 0.96 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 160.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 31 | 626 | 0.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 11 | 371 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 251 | 1,433 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 195.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 980 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 210.00 | 0.02 | 0.07 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.10 | -83.34% | 0.00 | 20 | 674 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.34 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.38 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:59 PM EST |
| 290.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 20 | 1,646 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.12 | 0.06 | 0.02 | % | 0.00 | 10 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST | |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.11 | +0.10 | +1,000.00% | 0.00 | 3 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.42 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.23 | -0.06 | -20.69% | 0.00 | 38 | 533 | 0.82 | -0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 0.43 | 0.60 | 0.52 | 0.46 | -0.12 | -20.69% | 0.01 | 34 | 849 | 0.87 | -0.04 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 50.00 | 0.76 | 0.92 | 0.84 | 0.80 | -0.23 | -22.33% | 0.02 | 25 | 1,337 | 0.81 | -0.08 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 55.00 | 1.38 | 1.51 | 1.45 | 1.45 | -0.29 | -16.67% | 0.03 | 183 | 1,105 | 0.77 | -0.12 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 60.00 | 2.33 | 2.45 | 2.39 | 2.37 | -0.25 | -9.55% | 0.04 | 318 | 1,977 | 0.74 | -0.19 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 65.00 | 3.65 | 3.90 | 3.78 | 3.72 | -0.55 | -12.89% | 0.06 | 295 | 5,980 | 0.71 | -0.27 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 70.00 | 5.50 | 5.70 | 5.60 | 5.60 | -0.76 | -11.95% | 0.08 | 356 | 2,693 | 0.69 | -0.37 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 75.00 | 7.75 | 8.45 | 8.10 | 8.10 | -0.87 | -9.70% | 0.11 | 252 | 6,215 | 0.67 | -0.48 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 80.00 | 10.75 | 11.45 | 11.10 | 11.20 | -1.05 | -8.58% | 0.14 | 161 | 2,068 | 0.66 | -0.58 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 85.00 | 14.10 | 14.95 | 14.53 | 14.66 | -1.07 | -6.81% | 0.17 | 19 | 3,433 | 0.64 | -0.68 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 90.00 | 18.20 | 18.60 | 18.40 | 18.62 | -1.35 | -6.76% | 0.20 | 99 | 4,177 | 0.62 | -0.76 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 95.00 | 22.35 | 23.40 | 22.88 | 22.95 | -1.25 | -5.17% | 0.24 | 44 | 2,425 | 0.63 | -0.82 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 100.00 | 26.80 | 28.05 | 27.43 | 27.63 | -1.09 | -3.80% | 0.27 | 47 | 3,360 | 0.61 | -0.87 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 105.00 | 31.15 | 32.80 | 31.98 | 31.84 | -1.77 | -5.27% | 0.30 | 21 | 2,776 | 0.77 | -0.91 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 110.00 | 36.45 | 37.35 | 36.90 | 36.80 | -1.71 | -4.44% | 0.34 | 9 | 2,447 | 0.76 | -0.93 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 115.00 | 41.00 | 43.35 | 42.18 | 43.19 | +0.96 | +2.28% | 0.37 | 2 | 949 | 0.99 | -0.95 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 120.00 | 45.35 | 47.95 | 46.65 | 46.85 | -1.45 | -3.01% | 0.39 | 33 | 1,446 | 0.98 | -0.97 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 125.00 | 50.15 | 53.30 | 51.73 | 50.73 | 0.00 | 0.00% | 0.41 | 0 | 191 | 1.10 | -0.98 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 130.00 | 55.35 | 57.90 | 56.63 | 58.32 | 0.00 | 0.00% | 0.44 | 0 | 170 | 1.08 | -0.98 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 135.00 | 60.30 | 63.75 | 62.03 | 58.37 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 140.00 | 65.30 | 68.75 | 67.03 | 65.16 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 145.00 | 70.30 | 73.75 | 72.03 | 69.66 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:59 PM EST |
| 150.00 | 75.30 | 77.90 | 76.60 | 72.09 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:59 PM EST |
| 155.00 | 80.10 | 83.75 | 81.93 | 44.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:59 PM EST |
| 160.00 | 85.20 | 88.75 | 86.98 | 80.97 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:59 PM EST |
| 165.00 | 90.30 | 93.75 | 92.03 | 59.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:59 PM EST |
| 170.00 | 95.30 | 98.75 | 97.03 | 57.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 3:59:59 PM EST |
| 175.00 | 100.15 | 103.75 | 101.95 | 43.46 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/24/2026 3:59:59 PM EST |
| 180.00 | 104.75 | 108.75 | 106.75 | 62.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 3:59:59 PM EST |
| 185.00 | 109.80 | 113.75 | 111.78 | 51.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/24/2026 3:59:59 PM EST |
| 190.00 | 114.75 | 118.75 | 116.75 | 72.48 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 3:59:59 PM EST |
| 195.00 | 120.30 | 123.75 | 122.03 | % | 0.63 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 200.00 | 125.30 | 128.75 | 127.03 | 125.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:59 PM EST |
| 210.00 | 135.30 | 138.75 | 137.03 | 108.17 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:59 PM EST |
| 220.00 | 144.75 | 148.75 | 146.75 | 102.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/24/2026 3:59:59 PM EST |
| 230.00 | 154.80 | 158.75 | 156.78 | 105.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 3:59:59 PM EST |
| 240.00 | 165.30 | 168.75 | 167.03 | % | 0.70 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 250.00 | 175.10 | 178.75 | 176.93 | 143.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 3:59:59 PM EST |
| 260.00 | 184.75 | 188.75 | 186.75 | % | 0.72 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 270.00 | 194.80 | 198.75 | 196.78 | % | 0.73 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 280.00 | 205.10 | 208.75 | 206.93 | % | 0.74 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 290.00 | 214.75 | 218.30 | 216.53 | 160.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 3:59:59 PM EST |