Options Chain for (HOLX) - $76.04 as of 4/7/2026 7:46:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.90 | 23.20 | 21.05 | % | 0.38 | 0 | 0 | 2.96 | 0.79 | 0.01 | -0.38 | 4/7/2026 3:59:56 PM EST | |||
| 60.00 | 13.90 | 18.20 | 16.05 | % | 0.27 | 0 | 0 | 2.41 | 0.73 | 0.01 | -0.39 | 4/7/2026 3:59:56 PM EST | |||
| 65.00 | 8.90 | 13.20 | 11.05 | % | 0.17 | 0 | 0 | 1.87 | 0.65 | 0.02 | -0.37 | 4/7/2026 3:59:56 PM EST | |||
| 67.50 | 6.40 | 10.70 | 8.55 | % | 0.13 | 0 | 0 | 1.60 | 0.60 | 0.02 | -0.33 | 4/7/2026 3:59:56 PM EST | |||
| 70.00 | 3.90 | 8.20 | 6.05 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.31 | 0.54 | 0.03 | -0.30 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 72.50 | 3.40 | 5.70 | 4.55 | % | 0.06 | 0 | 0 | 1.21 | 0.48 | 0.03 | -0.30 | 4/7/2026 3:59:56 PM EST | |||
| 75.00 | 0.95 | 1.05 | 1.00 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.59 | 0.42 | 0.03 | -0.29 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.33 | 0.36 | 0.02 | -0.28 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 30 | 0.41 | 0.31 | 0.02 | -0.27 | 4/7/2026 3:59:56 PM EST | |||
| 82.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.26 | 0.02 | -0.24 | 4/7/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 14 | 0.56 | 0.22 | 0.02 | -0.22 | 4/7/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.70 | 0.15 | 0.02 | -0.18 | 4/7/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 83 | 0.82 | 0.10 | 0.01 | -0.13 | 4/7/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.06 | 0.01 | -0.09 | 4/7/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.04 | 0.01 | -0.07 | 4/7/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.03 | 0.00 | -0.04 | 4/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.69 | -0.21 | 0.01 | -0.38 | 3/30/2026 | 4/7/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 55 | 0.46 | -0.27 | 0.01 | -0.39 | 4/7/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 55 | 0.25 | -0.35 | 0.02 | -0.37 | 4/7/2026 3:59:56 PM EST | |||
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.14 | -0.40 | 0.02 | -0.33 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.00 | -0.46 | 0.03 | -0.30 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.00 | -0.52 | 0.03 | -0.30 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,818 | 0.00 | -0.58 | 0.03 | -0.29 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 77.50 | 1.50 | 1.60 | 1.55 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.00 | -0.64 | 0.02 | -0.28 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 80.00 | 3.80 | 6.10 | 4.95 | % | 0.06 | 0 | 0 | 0.00 | -0.69 | 0.02 | -0.27 | 4/7/2026 3:59:56 PM EST | |||
| 82.50 | 4.30 | 8.60 | 6.45 | % | 0.08 | 0 | 0 | 0.00 | -0.74 | 0.02 | -0.24 | 4/7/2026 3:59:56 PM EST | |||
| 85.00 | 6.80 | 11.10 | 8.95 | % | 0.11 | 0 | 0 | 0.00 | -0.78 | 0.02 | -0.22 | 4/7/2026 3:59:56 PM EST | |||
| 90.00 | 11.80 | 16.10 | 13.95 | % | 0.15 | 0 | 0 | 0.00 | -0.85 | 0.02 | -0.18 | 4/7/2026 3:59:56 PM EST | |||
| 95.00 | 16.80 | 21.10 | 18.95 | % | 0.20 | 0 | 0 | 0.00 | -0.90 | 0.01 | -0.13 | 4/7/2026 3:59:56 PM EST | |||
| 100.00 | 21.80 | 26.10 | 23.95 | % | 0.24 | 0 | 0 | 0.00 | -0.94 | 0.01 | -0.09 | 4/7/2026 3:59:56 PM EST | |||
| 105.00 | 26.80 | 31.10 | 28.95 | % | 0.28 | 0 | 0 | 0.00 | -0.96 | 0.01 | -0.07 | 4/7/2026 3:59:56 PM EST | |||
| 110.00 | 31.80 | 36.10 | 33.95 | % | 0.31 | 0 | 0 | 0.00 | -0.97 | 0.00 | -0.04 | 4/7/2026 3:59:56 PM EST |