Options Chain for HINGE HEALTH INC CL A (HNGE) - $35.41 as of 4/10/2026 9:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 22.50 | 21.05 | % | 1.05 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 17.10 | 19.90 | 18.50 | % | 0.82 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 14.40 | 17.50 | 15.95 | % | 0.64 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 30.00 | 9.30 | 12.60 | 10.95 | % | 0.36 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 35.00 | 4.60 | 7.50 | 6.05 | % | 0.17 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 0.25 | 3.30 | 1.78 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.01 | 0.81 | 0.15 | -0.10 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.02 | 0.01 | 0.03 | -0.01 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 2,084 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 465 | 3.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.40 | -1.10 | -73.34% | 0.01 | 98 | 2,764 | 0.52 | -0.19 | 0.15 | -0.10 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 3.10 | 5.40 | 4.25 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 43 | 2.69 | -0.99 | 0.03 | -0.01 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 7.90 | 10.40 | 9.15 | % | 0.18 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 12.70 | 15.70 | 14.20 | % | 0.26 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 60.00 | 17.40 | 20.40 | 18.90 | % | 0.32 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |