Options Chain for HINGE HEALTH INC CL A (HNGE) - $38.45 as of 2/24/2026 8:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 22.10 | 20.15 | % | 1.01 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 22.50 | 15.70 | 19.50 | 17.60 | % | 0.78 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 25.00 | 13.80 | 16.00 | 14.90 | % | 0.60 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 30.00 | 9.20 | 11.50 | 10.35 | % | 0.34 | 0 | 0 | 1.13 | 0.91 | 0.03 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 35.00 | 5.00 | 7.60 | 6.30 | % | 0.18 | 0 | 0 | 0.60 | 0.74 | 0.04 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 1.95 | 4.50 | 3.23 | 4.10 | % | 0.08 | 3 | 0 | 0.56 | 0.53 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 45.00 | 1.75 | 2.35 | 2.05 | 2.01 | % | 0.05 | 1 | 0 | 0.64 | 0.34 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 50.00 | 0.60 | 1.50 | 1.05 | 0.85 | -0.19 | -18.27% | 0.02 | 1 | 3 | 0.64 | 0.19 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 55.00 | 0.05 | 0.85 | 0.45 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | 0.09 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.05 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 30.00 | 0.15 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.64 | -0.09 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 35.00 | 1.40 | 2.65 | 2.03 | % | 0.06 | 0 | 0 | 0.68 | -0.26 | 0.04 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 3.20 | 4.50 | 3.85 | 3.80 | % | 0.10 | 2 | 0 | 0.62 | -0.47 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 45.00 | 6.30 | 8.40 | 7.35 | % | 0.16 | 0 | 0 | 0.68 | -0.66 | 0.04 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 50.00 | 10.10 | 12.50 | 11.30 | % | 0.23 | 0 | 0 | 0.91 | -0.81 | 0.03 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 55.00 | 14.60 | 17.10 | 15.85 | % | 0.29 | 0 | 0 | 1.03 | -0.91 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 60.00 | 18.30 | 22.10 | 20.20 | % | 0.34 | 0 | 0 | 1.20 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST |