Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $19.50 as of 4/8/2026 11:03:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.90 | 16.60 | 16.25 | 17.30 | +1.06 | +6.53% | 5.42 | 1 | 20 | 7.57 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 4.00 | 14.90 | 15.60 | 15.25 | 15.47 | +0.05 | +0.33% | 3.81 | 3 | 7 | 6.72 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 5.00 | 13.90 | 14.70 | 14.30 | 14.72 | +0.29 | +2.01% | 2.86 | 2 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 6.00 | 12.90 | 13.80 | 13.35 | 14.65 | 0.00 | 0.00% | 2.23 | 0 | 6 | 6.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:39 PM EST |
| 7.00 | 11.90 | 12.65 | 12.28 | % | 1.75 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:39 PM EST | |||
| 8.00 | 10.90 | 12.35 | 11.63 | 11.55 | 0.00 | 0.00% | 1.45 | 0 | 114 | 6.15 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 9.00 | 9.90 | 11.75 | 10.83 | 13.82 | 0.00 | 0.00% | 1.20 | 0 | 5 | 6.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 3:59:39 PM EST |
| 10.00 | 8.90 | 10.70 | 9.80 | 10.01 | 0.00 | 0.00% | 0.98 | 0 | 131 | 5.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:39 PM EST |
| 11.00 | 7.90 | 8.60 | 8.25 | % | 0.75 | 0 | 107 | 2.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:39 PM EST | |||
| 12.00 | 6.90 | 7.90 | 7.40 | 7.59 | 0.00 | 0.00% | 0.62 | 0 | 137 | 3.11 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 3:59:39 PM EST |
| 13.00 | 5.90 | 7.50 | 6.70 | 6.77 | 0.00 | 0.00% | 0.52 | 0 | 120 | 3.58 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 14.00 | 4.95 | 6.75 | 5.85 | 6.62 | +1.07 | +19.28% | 0.42 | 3 | 164 | 3.45 | 0.99 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 15.00 | 4.00 | 4.65 | 4.33 | 4.73 | +0.17 | +3.73% | 0.29 | 5 | 1,370 | 1.50 | 0.97 | 0.03 | -0.01 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 16.00 | 3.05 | 3.65 | 3.35 | 3.65 | +0.02 | +0.56% | 0.21 | 15 | 555 | 1.21 | 0.92 | 0.06 | -0.02 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 17.00 | 2.29 | 2.75 | 2.52 | 2.47 | -0.34 | -12.10% | 0.15 | 33 | 1,601 | 0.72 | 0.84 | 0.09 | -0.04 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 18.00 | 1.59 | 1.98 | 1.79 | 1.75 | -0.31 | -15.05% | 0.10 | 88 | 1,885 | 0.82 | 0.73 | 0.13 | -0.05 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 18.50 | 1.44 | 1.64 | 1.54 | 1.58 | +0.02 | +1.29% | 0.08 | 17 | 110 | 0.87 | 0.66 | 0.14 | -0.05 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 19.00 | 1.20 | 1.30 | 1.25 | 1.26 | -0.20 | -13.70% | 0.07 | 320 | 1,878 | 0.85 | 0.58 | 0.15 | -0.06 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 19.50 | 0.97 | 1.00 | 0.99 | 0.99 | -0.19 | -16.11% | 0.05 | 201 | 607 | 0.85 | 0.50 | 0.16 | -0.06 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 20.00 | 0.73 | 0.81 | 0.77 | 0.78 | -0.14 | -15.22% | 0.04 | 637 | 8,553 | 0.85 | 0.43 | 0.15 | -0.06 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 20.50 | 0.56 | 0.63 | 0.60 | 0.56 | -0.18 | -24.33% | 0.03 | 791 | 1,899 | 0.85 | 0.36 | 0.14 | -0.05 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 21.00 | 0.43 | 0.48 | 0.46 | 0.43 | -0.16 | -27.12% | 0.02 | 1,598 | 9,757 | 0.85 | 0.30 | 0.13 | -0.05 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 21.50 | 0.31 | 0.37 | 0.34 | 0.30 | -0.19 | -38.78% | 0.02 | 273 | 1,477 | 0.85 | 0.24 | 0.12 | -0.04 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 22.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.11 | -29.73% | 0.01 | 877 | 5,474 | 0.88 | 0.20 | 0.10 | -0.04 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 22.50 | 0.18 | 0.21 | 0.20 | 0.21 | -0.07 | -25.00% | 0.01 | 712 | 1,033 | 0.87 | 0.16 | 0.09 | -0.03 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 23.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.06 | -27.28% | 0.01 | 272 | 4,941 | 0.90 | 0.12 | 0.07 | -0.03 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 23.50 | 0.10 | 0.16 | 0.13 | 0.14 | -0.03 | -17.65% | 0.01 | 66 | 484 | 0.92 | 0.10 | 0.06 | -0.02 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 24.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 384 | 6,097 | 0.96 | 0.07 | 0.05 | -0.02 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 24.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 186 | 960 | 0.98 | 0.06 | 0.04 | -0.02 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 25.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1,609 | 16,561 | 1.01 | 0.04 | 0.03 | -0.01 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 25.50 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 39 | 116 | 1.03 | 0.03 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 26.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 88 | 1,929 | 1.06 | 0.02 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 26.50 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.05 | 0.02 | 0.01 | -0.01 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 27.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 235 | 6,285 | 1.12 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 27.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 104 | 337 | 1.14 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 28.00 | 0.03 | 0.20 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 79 | 4,671 | 1.41 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 28.50 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:39 PM EST |
| 29.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 994 | 1.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 30.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 614 | 18,515 | 1.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 519 | 1.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 73 | 2,392 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,015 | 1.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 1,477 | 1.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 3,946 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.11 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:39 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.25 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:39 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 203 | 7,564 | 1.78 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 2,696 | 2.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 5,054 | 2.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST | |
| 6.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 5 | 3.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:39 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 15 | 2.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:39 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:39 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 2.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 2.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,590 | 1.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 812 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 14.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 19,324 | 1.08 | -0.01 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 15.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.01 | 217 | 3,410 | 1.04 | -0.03 | 0.03 | -0.01 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 16.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 85 | 3,569 | 0.98 | -0.08 | 0.06 | -0.02 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 17.00 | 0.23 | 0.29 | 0.26 | 0.27 | +0.01 | +3.85% | 0.02 | 324 | 2,897 | 0.91 | -0.16 | 0.09 | -0.04 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 18.00 | 0.45 | 0.48 | 0.47 | 0.52 | +0.02 | +4.00% | 0.03 | 584 | 1,595 | 0.87 | -0.27 | 0.13 | -0.05 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 18.50 | 0.61 | 0.67 | 0.64 | 0.65 | -0.02 | -2.99% | 0.03 | 245 | 233 | 0.87 | -0.34 | 0.14 | -0.05 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 19.00 | 0.80 | 0.93 | 0.87 | 0.84 | +0.01 | +1.21% | 0.05 | 1,847 | 1,705 | 0.87 | -0.42 | 0.15 | -0.06 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 19.50 | 1.04 | 1.11 | 1.08 | 1.08 | -0.02 | -1.82% | 0.06 | 280 | 1,880 | 0.84 | -0.50 | 0.16 | -0.06 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 20.00 | 1.31 | 1.48 | 1.40 | 1.50 | +0.14 | +10.30% | 0.07 | 466 | 5,012 | 0.86 | -0.57 | 0.15 | -0.06 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 20.50 | 1.61 | 1.80 | 1.71 | 1.91 | +0.10 | +5.53% | 0.08 | 57 | 552 | 0.84 | -0.64 | 0.14 | -0.05 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 21.00 | 1.97 | 2.39 | 2.18 | 2.24 | +0.22 | +10.90% | 0.10 | 34 | 746 | 0.94 | -0.70 | 0.13 | -0.05 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 21.50 | 2.32 | 2.72 | 2.52 | 2.60 | +0.24 | +10.17% | 0.12 | 6 | 400 | 0.86 | -0.76 | 0.12 | -0.04 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 22.00 | 2.75 | 3.30 | 3.03 | 3.09 | +0.31 | +11.16% | 0.14 | 87 | 1,525 | 0.98 | -0.80 | 0.10 | -0.04 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 22.50 | 2.98 | 3.75 | 3.37 | 3.12 | +0.01 | +0.33% | 0.15 | 18 | 1,018 | 1.27 | -0.84 | 0.09 | -0.03 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 23.00 | 3.60 | 4.25 | 3.93 | 3.77 | -0.08 | -2.08% | 0.17 | 35 | 2,043 | 1.36 | -0.88 | 0.07 | -0.03 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 23.50 | 4.10 | 4.70 | 4.40 | 3.89 | -0.20 | -4.89% | 0.19 | 3 | 49 | 1.40 | -0.90 | 0.06 | -0.02 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 24.00 | 4.50 | 5.20 | 4.85 | 4.91 | +0.33 | +7.21% | 0.20 | 21 | 831 | 1.48 | -0.93 | 0.05 | -0.02 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 24.50 | 4.70 | 5.65 | 5.18 | 5.13 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.51 | -0.94 | 0.04 | -0.02 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 25.00 | 5.60 | 6.15 | 5.88 | 5.95 | +0.45 | +8.19% | 0.24 | 18 | 1,937 | 1.59 | -0.96 | 0.03 | -0.01 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 25.50 | 5.10 | 6.65 | 5.88 | 5.12 | -1.44 | -21.96% | 0.23 | 2 | 20 | 1.66 | -0.97 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 26.00 | 6.50 | 7.15 | 6.83 | 6.90 | +0.21 | +3.14% | 0.26 | 2 | 265 | 1.74 | -0.98 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 26.50 | 6.10 | 7.65 | 6.88 | 6.72 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.80 | -0.98 | 0.01 | -0.01 | 4/6/2026 | 4/8/2026 3:59:39 PM EST |
| 27.00 | 7.30 | 8.15 | 7.73 | 7.69 | +0.27 | +3.64% | 0.29 | 7 | 2,392 | 1.87 | -0.99 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 27.50 | 7.10 | 8.65 | 7.88 | 7.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.94 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/8/2026 3:59:39 PM EST |
| 28.00 | 8.15 | 9.15 | 8.65 | 8.45 | -0.33 | -3.76% | 0.31 | 5 | 266 | 2.00 | -0.99 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 28.50 | 8.10 | 9.65 | 8.88 | 7.90 | 0.00 | 0.00% | 0.31 | 0 | 15 | 2.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 3:59:39 PM EST |
| 29.00 | 9.05 | 10.15 | 9.60 | 9.25 | +0.23 | +2.55% | 0.33 | 28 | 114 | 2.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 30.00 | 10.20 | 11.15 | 10.68 | 10.41 | +0.06 | +0.58% | 0.36 | 12 | 6,375 | 2.24 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 31.00 | 11.15 | 12.10 | 11.63 | 11.40 | -0.05 | -0.44% | 0.38 | 1 | 99 | 2.28 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 32.00 | 12.15 | 13.10 | 12.63 | 12.02 | -0.75 | -5.88% | 0.39 | 1 | 157 | 2.38 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 33.00 | 13.15 | 14.10 | 13.63 | 13.80 | 0.00 | 0.00% | 0.41 | 0 | 70 | 2.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:39 PM EST |
| 34.00 | 14.15 | 15.10 | 14.63 | 14.37 | +0.59 | +4.29% | 0.43 | 2 | 33 | 2.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 35.00 | 15.20 | 16.10 | 15.65 | 15.31 | -0.32 | -2.05% | 0.45 | 2 | 2,188 | 2.67 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 36.00 | 16.15 | 17.10 | 16.63 | 16.42 | +2.91 | +21.54% | 0.46 | 2 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 37.00 | 17.05 | 18.10 | 17.58 | % | 0.48 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:39 PM EST | |||
| 38.00 | 18.15 | 19.10 | 18.63 | 18.35 | +0.18 | +1.00% | 0.49 | 4 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 39.00 | 19.10 | 20.10 | 19.60 | 19.37 | +0.87 | +4.71% | 0.50 | 4 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 40.00 | 20.15 | 21.10 | 20.63 | 20.40 | +0.98 | +5.05% | 0.52 | 2 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:39 PM EST |
| 45.00 | 24.95 | 26.10 | 25.53 | 26.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:39 PM EST |
| 50.00 | 29.95 | 31.10 | 30.53 | 30.53 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:39 PM EST |