Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $140.54 as of 2/24/2026 8:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 48.70 | 52.80 | 50.75 | % | 0.56 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 95.00 | 43.60 | 47.80 | 45.70 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 100.00 | 38.90 | 42.90 | 40.90 | % | 0.41 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 105.00 | 34.90 | 37.20 | 36.05 | % | 0.34 | 0 | 0 | 0.63 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 110.00 | 30.00 | 32.20 | 31.10 | % | 0.28 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 115.00 | 25.10 | 27.10 | 26.10 | % | 0.23 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 120.00 | 20.30 | 22.00 | 21.15 | % | 0.18 | 0 | 0 | 0.37 | 0.94 | 0.01 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 125.00 | 15.60 | 17.50 | 16.55 | % | 0.13 | 0 | 0 | 0.34 | 0.89 | 0.01 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 130.00 | 11.10 | 12.90 | 12.00 | % | 0.09 | 0 | 0 | 0.21 | 0.82 | 0.02 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 135.00 | 7.50 | 8.30 | 7.90 | % | 0.06 | 0 | 0 | 0.20 | 0.71 | 0.03 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 140.00 | 4.40 | 5.10 | 4.75 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.20 | 0.55 | 0.04 | -0.05 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 145.00 | 2.30 | 2.70 | 2.50 | 2.20 | -0.55 | -20.00% | 0.02 | 3 | 10 | 0.19 | 0.37 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 150.00 | 0.90 | 1.35 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.19 | 0.21 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 155.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.19 | 0.11 | 0.02 | -0.02 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.29 | 0.05 | 0.01 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.03 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 120.00 | 0.20 | 0.95 | 0.58 | 0.53 | % | 0.00 | 1 | 0 | 0.30 | -0.06 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 125.00 | 0.40 | 1.15 | 0.78 | 0.65 | % | 0.01 | 3 | 0 | 0.27 | -0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 130.00 | 0.95 | 1.35 | 1.15 | % | 0.01 | 0 | 0 | 0.23 | -0.18 | 0.02 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 135.00 | 2.00 | 2.40 | 2.20 | 2.55 | % | 0.02 | 17 | 0 | 0.22 | -0.29 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 140.00 | 3.10 | 4.20 | 3.65 | 3.73 | -0.33 | -8.13% | 0.03 | 21 | 1 | 0.20 | -0.45 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 145.00 | 6.20 | 6.90 | 6.55 | % | 0.05 | 0 | 0 | 0.20 | -0.63 | 0.04 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 150.00 | 9.80 | 11.50 | 10.65 | % | 0.07 | 0 | 0 | 0.22 | -0.79 | 0.03 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 155.00 | 13.90 | 16.10 | 15.00 | % | 0.10 | 0 | 0 | 0.31 | -0.89 | 0.02 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 160.00 | 17.80 | 21.90 | 19.85 | % | 0.12 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 165.00 | 22.90 | 26.90 | 24.90 | % | 0.15 | 0 | 0 | 0.48 | -0.98 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 170.00 | 27.70 | 31.90 | 29.80 | % | 0.18 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 175.00 | 32.80 | 36.90 | 34.85 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 180.00 | 37.80 | 41.90 | 39.85 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 185.00 | 42.80 | 46.90 | 44.85 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 47.70 | 51.90 | 49.80 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 195.00 | 52.70 | 56.90 | 54.80 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 57.80 | 61.90 | 59.85 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |