Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $64.23 as of 3/12/2026 6:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.50 | 24.50 | 22.50 | 41.00 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:30 PM EST |
| 45.00 | 15.50 | 19.50 | 17.50 | % | 0.39 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:30 PM EST | |||
| 50.00 | 11.40 | 14.50 | 12.95 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.95 | 0.98 | 0.01 | -0.02 | 2/26/2026 | 3/12/2026 3:59:30 PM EST |
| 55.00 | 6.90 | 10.00 | 8.45 | 27.86 | 0.00 | 0.00% | 0.15 | 0 | 166 | 0.76 | 0.89 | 0.03 | -0.03 | 2/9/2026 | 3/12/2026 3:59:30 PM EST |
| 60.00 | 3.00 | 5.80 | 4.40 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.39 | 0.67 | 0.05 | -0.05 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 65.00 | 0.65 | 2.40 | 1.53 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 756 | 0.32 | 0.38 | 0.06 | -0.04 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 70.00 | 0.35 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 31 | 1,046 | 0.31 | 0.16 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.36 | 0.05 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 1,474 | 0.47 | 0.01 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.71 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:30 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 134 | 0.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.93 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:30 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:30 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:30 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:30 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:30 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/12/2026 3:59:30 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:30 PM EST | |||
| 130.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 3/12/2026 3:59:30 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.92 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 3/12/2026 3:59:30 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.92 | -0.02 | 0.01 | -0.02 | 5/29/2025 | 3/12/2026 3:59:30 PM EST |
| 55.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.64 | -0.11 | 0.03 | -0.03 | 12/9/2025 | 3/12/2026 3:59:30 PM EST |
| 60.00 | 1.25 | 2.70 | 1.98 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 174 | 0.35 | -0.33 | 0.05 | -0.05 | 3/11/2026 | 3/12/2026 3:59:30 PM EST |
| 65.00 | 3.70 | 4.80 | 4.25 | 4.31 | +1.31 | +43.67% | 0.07 | 4 | 637 | 0.34 | -0.62 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 3:59:30 PM EST |
| 70.00 | 6.00 | 9.60 | 7.80 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 167 | 0.59 | -0.84 | 0.04 | -0.03 | 3/10/2026 | 3/12/2026 3:59:30 PM EST |
| 75.00 | 11.00 | 14.70 | 12.85 | 8.53 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.77 | -0.95 | 0.02 | -0.01 | 3/10/2026 | 3/12/2026 3:59:30 PM EST |
| 80.00 | 16.00 | 19.20 | 17.60 | 13.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 85.00 | 21.00 | 25.00 | 23.00 | 17.49 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:30 PM EST |
| 90.00 | 26.00 | 30.00 | 28.00 | 11.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/12/2026 3:59:30 PM EST |
| 95.00 | 31.00 | 35.00 | 33.00 | 19.59 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:30 PM EST |
| 100.00 | 36.00 | 40.00 | 38.00 | 23.92 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 3/12/2026 3:59:30 PM EST |
| 105.00 | 41.00 | 45.00 | 43.00 | 34.76 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 3/12/2026 3:59:30 PM EST |
| 110.00 | 46.00 | 50.00 | 48.00 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:30 PM EST | |||
| 115.00 | 51.00 | 55.00 | 53.00 | % | 0.46 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:30 PM EST | |||
| 120.00 | 56.00 | 59.00 | 57.50 | 39.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 3:59:30 PM EST |
| 125.00 | 61.00 | 65.00 | 63.00 | % | 0.50 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:30 PM EST | |||
| 130.00 | 66.00 | 70.00 | 68.00 | % | 0.52 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:30 PM EST |