Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $47.20 as of 2/24/2026 8:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.50 | 27.60 | 25.55 | % | 1.14 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 25.00 | 20.90 | 25.10 | 23.00 | % | 0.92 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 30.00 | 16.10 | 20.10 | 18.10 | % | 0.60 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 35.00 | 11.80 | 14.50 | 13.15 | 13.70 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.96 | 0.96 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:19 PM EST |
| 40.00 | 7.50 | 10.00 | 8.75 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.77 | 0.85 | 0.03 | -0.02 | 11/19/2025 | 2/24/2026 4:00:19 PM EST |
| 45.00 | 3.90 | 6.50 | 5.20 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.52 | 0.66 | 0.04 | -0.03 | 12/31/2025 | 2/24/2026 4:00:19 PM EST |
| 50.00 | 0.90 | 4.10 | 2.50 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.48 | 0.43 | 0.05 | -0.03 | 2/19/2026 | 2/24/2026 4:00:19 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.90 | +0.10 | +12.50% | 0.02 | 2 | 36 | 0.64 | 0.24 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 60.00 | 0.05 | 1.75 | 0.90 | 0.30 | 0.00 | 0.00% | 0.02 | 2 | 25 | 0.52 | 0.11 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | 0.05 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/24/2026 4:00:19 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.02 | -0.04 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 4:00:19 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.87 | -0.15 | 0.03 | -0.02 | 2/13/2026 | 2/24/2026 4:00:19 PM EST |
| 45.00 | 1.40 | 2.70 | 2.05 | 2.00 | -0.90 | -31.04% | 0.05 | 1 | 7 | 0.46 | -0.34 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 50.00 | 3.40 | 6.00 | 4.70 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.47 | -0.57 | 0.05 | -0.03 | 1/16/2026 | 2/24/2026 4:00:19 PM EST |
| 55.00 | 6.60 | 9.40 | 8.00 | 10.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.67 | -0.76 | 0.04 | -0.03 | 9/11/2025 | 2/24/2026 4:00:19 PM EST |
| 60.00 | 11.30 | 13.90 | 12.60 | % | 0.21 | 0 | 0 | 0.78 | -0.89 | 0.02 | -0.02 | 2/24/2026 4:00:19 PM EST | |||
| 65.00 | 15.80 | 19.00 | 17.40 | % | 0.27 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:19 PM EST |