Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $28.60 as of 3/12/2026 6:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 16.30 | 20.30 | 18.30 | % | 1.74 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 13.00 | 13.80 | 17.80 | 15.80 | % | 1.22 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 15.50 | 11.70 | 15.30 | 13.50 | % | 0.87 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 18.00 | 9.20 | 12.90 | 11.05 | % | 0.61 | 0 | 8 | 2.19 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 20.50 | 6.40 | 9.20 | 7.80 | % | 0.38 | 0 | 4 | 1.24 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:48 PM EST | |||
| 23.00 | 4.40 | 7.00 | 5.70 | % | 0.25 | 0 | 90 | 1.06 | 0.95 | 0.03 | -0.01 | 3/12/2026 3:59:48 PM EST | |||
| 25.00 | 2.65 | 5.60 | 4.13 | 6.98 | 0.00 | 0.00% | 0.17 | 0 | 90 | 1.02 | 0.86 | 0.06 | -0.02 | 2/27/2026 | 3/12/2026 3:59:48 PM EST |
| 28.00 | 1.65 | 2.30 | 1.98 | 1.85 | -0.13 | -6.57% | 0.07 | 86 | 1,005 | 0.44 | 0.61 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.95 | 1.48 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.96 | 0.41 | 0.10 | -0.02 | 3/5/2026 | 3/12/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 24 | 0.65 | 0.17 | 0.07 | -0.02 | 3/12/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.71 | 0.08 | 0.04 | -0.01 | 3/5/2026 | 3/12/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 1.75 | 0.88 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.23 | 0.02 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 1.12 | -0.01 | 0.00 | -0.01 | 3/12/2026 3:59:48 PM EST | |||
| 23.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.06 | +31.58% | 0.01 | 10 | 56 | 0.51 | -0.05 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:48 PM EST |
| 25.00 | 0.05 | 1.30 | 0.68 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.56 | -0.14 | 0.06 | -0.02 | 3/5/2026 | 3/12/2026 3:59:48 PM EST |
| 28.00 | 1.00 | 1.25 | 1.13 | 0.95 | -0.05 | -5.00% | 0.04 | 86 | 1,068 | 0.42 | -0.39 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 3:59:48 PM EST |
| 30.00 | 0.80 | 3.40 | 2.10 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 174 | 0.75 | -0.59 | 0.10 | -0.02 | 3/5/2026 | 3/12/2026 3:59:48 PM EST |
| 33.00 | 3.80 | 6.00 | 4.90 | % | 0.15 | 0 | 0 | 0.92 | -0.83 | 0.07 | -0.02 | 3/12/2026 3:59:48 PM EST | |||
| 35.00 | 4.80 | 8.10 | 6.45 | % | 0.18 | 0 | 0 | 1.10 | -0.92 | 0.04 | -0.01 | 3/12/2026 3:59:48 PM EST | |||
| 38.00 | 8.10 | 11.10 | 9.60 | % | 0.25 | 0 | 1 | 1.29 | -0.98 | 0.01 | 0.00 | 3/12/2026 3:59:48 PM EST |