Options Chain for CYBIN INC COM NEW (HELP) - $6.82 as of 2/24/2026 8:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 6.80 | 4.65 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 5.20 | 0.85 | 0.11 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.10 | 2.00 | 1.05 | 0.83 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.30 | 0.51 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 10.00 | 0.35 | 0.75 | 0.55 | 0.75 | +0.25 | +50.00% | 0.06 | 67 | 18 | 1.41 | 0.30 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 2.00 | 1.03 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.12 | 0.17 | 0.06 | -0.01 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.29 | -0.15 | 0.11 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.40 | 4.90 | 2.65 | % | 0.35 | 0 | 0 | 4.76 | -0.49 | 0.11 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 10.00 | 2.70 | 6.00 | 4.35 | % | 0.43 | 0 | 0 | 3.56 | -0.70 | 0.09 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 12.50 | 3.60 | 8.00 | 5.80 | % | 0.46 | 0 | 0 | 3.42 | -0.83 | 0.06 | -0.01 | 2/24/2026 4:00:05 PM EST |