Options Chain for HELEN OF TROY LTD COM (HELE) - $16.65 as of 4/10/2026 6:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.10 | 15.05 | 12.60 | 0.00 | 0.00% | 6.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:54 PM EST |
| 5.00 | 11.50 | 13.60 | 12.55 | 10.15 | 0.00 | 0.00% | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:54 PM EST |
| 7.50 | 9.00 | 11.10 | 10.05 | 7.70 | 0.00 | 0.00% | 1.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:54 PM EST |
| 10.00 | 6.50 | 8.60 | 7.55 | % | 0.76 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 12.50 | 4.00 | 6.10 | 5.05 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 10 | 7.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 2.15 | 3.60 | 2.88 | 2.20 | -0.15 | -6.39% | 0.19 | 15 | 82 | 4.64 | 0.99 | 0.05 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 17.50 | 0.15 | 0.65 | 0.40 | 0.42 | +0.07 | +20.00% | 0.02 | 18 | 400 | 0.81 | 0.50 | 0.35 | -0.11 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.24 | +0.16 | +200.00% | 0.00 | 1 | 97 | 1.26 | 0.01 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 7 | 3.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 3 | 4.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 4.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 537 | 2.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.18 | +0.10 | +125.00% | 0.02 | 2 | 257 | 1.35 | -0.01 | 0.05 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 17.50 | 0.15 | 0.90 | 0.53 | 0.44 | -0.56 | -56.00% | 0.03 | 3 | 45 | 0.96 | -0.50 | 0.35 | -0.11 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 2.05 | 3.50 | 2.78 | 2.78 | -3.08 | -52.56% | 0.14 | 1 | 29 | 3.47 | -0.99 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 22.50 | 3.90 | 6.00 | 4.95 | % | 0.22 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 25.00 | 6.40 | 8.50 | 7.45 | % | 0.30 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 30.00 | 11.40 | 13.50 | 12.45 | % | 0.41 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 16.40 | 17.60 | 17.00 | % | 0.49 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |