Options Chain for HELEN OF TROY LTD COM (HELE) - $17.39 as of 2/24/2026 8:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.60 | 15.10 | % | 6.04 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 5.00 | 11.10 | 14.20 | 12.65 | % | 2.53 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 7.50 | 8.00 | 11.70 | 9.85 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 10.00 | 6.20 | 8.30 | 7.25 | % | 0.72 | 0 | 0 | 1.93 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 12.50 | 3.80 | 5.90 | 4.85 | % | 0.39 | 0 | 0 | 1.41 | 0.92 | 0.04 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 15.00 | 2.70 | 2.95 | 2.83 | 3.21 | % | 0.19 | 10 | 0 | 0.62 | 0.75 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 17.50 | 1.30 | 1.55 | 1.43 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.61 | 0.52 | 0.10 | -0.02 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.85 | -0.08 | -8.61% | 0.03 | 1 | 4 | 0.62 | 0.29 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.52 | 0.13 | 0.06 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.03 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 12.50 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 0.71 | -0.08 | 0.04 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 15.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.20 | +36.37% | 0.05 | 1 | 2 | 0.65 | -0.25 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 17.50 | 1.60 | 1.95 | 1.78 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.62 | -0.48 | 0.10 | -0.02 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 20.00 | 3.30 | 3.70 | 3.50 | 3.23 | +0.83 | +34.59% | 0.17 | 10 | 10 | 0.62 | -0.71 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 22.50 | 4.90 | 6.10 | 5.50 | % | 0.24 | 0 | 0 | 0.89 | -0.87 | 0.06 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 25.00 | 7.00 | 8.70 | 7.85 | % | 0.31 | 0 | 0 | 1.12 | -0.94 | 0.03 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 30.00 | 11.50 | 13.90 | 12.70 | % | 0.42 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 35.00 | 16.50 | 18.70 | 17.60 | 15.98 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |