Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $14.57 as of 3/12/2026 5:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.65 | 12.80 | 12.23 | % | 4.89 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 5.00 | 9.30 | 10.35 | 9.83 | % | 1.97 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 7.50 | 6.75 | 7.80 | 7.28 | % | 0.97 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 10.00 | 4.35 | 5.20 | 4.78 | 6.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.34 | 1.00 | 0.01 | 0.00 | 3/4/2026 | 3/12/2026 3:59:53 PM EST |
| 12.50 | 2.27 | 2.67 | 2.47 | 2.55 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.55 | 0.87 | 0.09 | -0.01 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 15.00 | 0.69 | 0.82 | 0.76 | 0.78 | +0.06 | +8.34% | 0.05 | 1 | 122 | 0.48 | 0.48 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 17.50 | 0.13 | 0.19 | 0.16 | 0.14 | -0.08 | -36.37% | 0.01 | 1 | 402 | 0.48 | 0.13 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.86 | 0.02 | 0.02 | 0.00 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.36 | 0.18 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.19 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 12.50 | 0.14 | 0.25 | 0.20 | 0.13 | -0.05 | -27.78% | 0.02 | 2 | 113 | 0.53 | -0.13 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 15.00 | 0.91 | 1.06 | 0.99 | 0.94 | 0.00 | 0.00% | 0.07 | 0 | 230 | 0.45 | -0.52 | 0.19 | -0.01 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 17.50 | 2.47 | 3.25 | 2.86 | 2.19 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.73 | -0.87 | 0.10 | -0.01 | 3/5/2026 | 3/12/2026 3:59:53 PM EST |
| 20.00 | 4.85 | 5.75 | 5.30 | % | 0.27 | 0 | 0 | 1.02 | -0.98 | 0.02 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 22.50 | 7.25 | 8.40 | 7.83 | 7.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:53 PM EST |
| 25.00 | 9.70 | 10.90 | 10.30 | % | 0.41 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 30.00 | 14.70 | 15.90 | 15.30 | % | 0.51 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST |