Options Chain for HOME DEPOT INC COM (HD) - $318.77 as of 4/7/2026 9:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 126.95 | 130.35 | 128.65 | % | 0.68 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 200.00 | 117.30 | 119.65 | 118.48 | 123.21 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 210.00 | 106.95 | 109.85 | 108.40 | 109.28 | -3.96 | -3.50% | 0.52 | 2 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 220.00 | 97.00 | 99.70 | 98.35 | 99.28 | -6.24 | -5.92% | 0.45 | 4 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 230.00 | 87.05 | 89.80 | 88.43 | 89.33 | % | 0.38 | 2 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST | |
| 240.00 | 77.05 | 79.75 | 78.40 | 85.59 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 250.00 | 67.05 | 69.95 | 68.50 | % | 0.27 | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:50 PM EST | |||
| 255.00 | 62.15 | 64.80 | 63.48 | % | 0.25 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:50 PM EST | |||
| 260.00 | 57.15 | 59.80 | 58.48 | % | 0.22 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 4/7/2026 3:59:50 PM EST | |||
| 265.00 | 52.20 | 55.00 | 53.60 | % | 0.20 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.09 | 4/7/2026 3:59:50 PM EST | |||
| 270.00 | 47.30 | 49.95 | 48.63 | 49.55 | % | 0.18 | 4 | 1 | 0.74 | 0.98 | 0.00 | -0.12 | 4/7/2026 | 4/7/2026 3:59:50 PM EST | |
| 275.00 | 42.35 | 45.10 | 43.73 | 44.68 | % | 0.16 | 4 | 0 | 0.70 | 0.97 | 0.00 | -0.14 | 4/7/2026 | 4/7/2026 3:59:50 PM EST | |
| 280.00 | 37.80 | 40.15 | 38.98 | 43.19 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.96 | 0.00 | -0.16 | 3/27/2026 | 4/7/2026 3:59:50 PM EST |
| 285.00 | 32.65 | 35.30 | 33.98 | 37.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.59 | 0.94 | 0.01 | -0.20 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 290.00 | 27.90 | 30.55 | 29.23 | 32.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | 0.92 | 0.01 | -0.23 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 295.00 | 23.85 | 25.85 | 24.85 | 24.00 | % | 0.08 | 1 | 1 | 0.36 | 0.88 | 0.01 | -0.26 | 4/7/2026 | 4/7/2026 3:59:50 PM EST | |
| 300.00 | 20.50 | 21.30 | 20.90 | 21.00 | -2.55 | -10.83% | 0.07 | 2 | 15 | 0.37 | 0.84 | 0.01 | -0.30 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 305.00 | 15.65 | 17.00 | 16.33 | 16.41 | -5.14 | -23.86% | 0.05 | 2 | 1 | 0.35 | 0.78 | 0.02 | -0.33 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 310.00 | 11.75 | 13.10 | 12.43 | 11.35 | -4.05 | -26.30% | 0.04 | 5 | 63 | 0.33 | 0.70 | 0.02 | -0.35 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 315.00 | 8.70 | 9.50 | 9.10 | 8.85 | -5.15 | -36.79% | 0.03 | 6 | 27 | 0.33 | 0.60 | 0.02 | -0.37 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 317.50 | 7.30 | 7.95 | 7.63 | 7.29 | -5.17 | -41.50% | 0.02 | 14 | 17 | 0.32 | 0.54 | 0.02 | -0.37 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 320.00 | 5.95 | 6.45 | 6.20 | 6.00 | -4.95 | -45.21% | 0.02 | 301 | 33 | 0.31 | 0.49 | 0.02 | -0.36 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 322.50 | 4.60 | 5.45 | 5.03 | 4.18 | -5.15 | -55.20% | 0.02 | 74 | 201 | 0.31 | 0.43 | 0.02 | -0.35 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 325.00 | 3.65 | 4.20 | 3.93 | 3.70 | -4.20 | -53.17% | 0.01 | 52 | 64 | 0.30 | 0.37 | 0.02 | -0.33 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 327.50 | 2.15 | 3.60 | 2.88 | 2.72 | -3.42 | -55.70% | 0.01 | 34 | 342 | 0.29 | 0.31 | 0.02 | -0.30 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 330.00 | 2.02 | 2.53 | 2.28 | 2.20 | -2.95 | -57.29% | 0.01 | 221 | 352 | 0.30 | 0.26 | 0.02 | -0.27 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 332.50 | 1.34 | 1.93 | 1.64 | 1.70 | -2.30 | -57.50% | 0.00 | 47 | 61 | 0.29 | 0.20 | 0.02 | -0.23 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 335.00 | 0.98 | 1.66 | 1.32 | 1.00 | -2.40 | -70.59% | 0.00 | 22 | 955 | 0.29 | 0.16 | 0.02 | -0.19 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 337.50 | 0.54 | 1.11 | 0.83 | 0.79 | -1.60 | -66.95% | 0.00 | 13 | 60 | 0.28 | 0.12 | 0.01 | -0.15 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 340.00 | 0.48 | 0.91 | 0.70 | 0.49 | -1.37 | -73.66% | 0.00 | 398 | 1,063 | 0.29 | 0.09 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 342.50 | 0.17 | 0.52 | 0.35 | 0.34 | -1.02 | -75.00% | 0.00 | 3 | 104 | 0.27 | 0.06 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 345.00 | 0.28 | 0.57 | 0.43 | 0.42 | -0.38 | -47.50% | 0.00 | 72 | 224 | 0.30 | 0.05 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 347.50 | 0.00 | 0.44 | 0.22 | 0.24 | -0.44 | -64.71% | 0.00 | 3 | 114 | 0.33 | 0.03 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 350.00 | 0.11 | 0.39 | 0.25 | 0.20 | -0.22 | -52.39% | 0.00 | 301 | 8,233 | 0.31 | 0.02 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 355.00 | 0.06 | 0.15 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 17 | 1,473 | 0.31 | 0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 8 | 910 | 0.36 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 365.00 | 0.00 | 0.28 | 0.14 | 0.55 | +0.48 | +685.72% | 0.00 | 12 | 483 | 0.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 21 | 1,115 | 0.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 375.00 | 0.00 | 0.19 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 7,886 | 0.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 373 | 0.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 385.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 0.58 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.16 | -80.00% | 0.00 | 2 | 1,279 | 0.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 405.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 0.19 | 0.10 | 0.20 | +0.16 | +400.00% | 0.00 | 2 | 1,094 | 0.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 415.00 | 0.00 | 0.58 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,625 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 425.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 1.80 | 0.90 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:50 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:50 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 26 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 465.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 475.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 510.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 520.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 530.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 540.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 550.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 560.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:50 PM EST |
| 250.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 71 | 0.58 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 0.68 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.79 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 260.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 98 | 0.55 | -0.01 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 9 | 23 | 0.57 | -0.01 | 0.00 | -0.09 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 270.00 | 0.02 | 0.46 | 0.24 | 0.25 | +0.04 | +19.05% | 0.00 | 25 | 150 | 0.48 | -0.02 | 0.00 | -0.12 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 275.00 | 0.13 | 0.63 | 0.38 | 0.36 | +0.13 | +56.53% | 0.00 | 20 | 183 | 0.49 | -0.03 | 0.00 | -0.14 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 280.00 | 0.24 | 0.81 | 0.53 | 0.53 | -0.25 | -32.06% | 0.00 | 22 | 153 | 0.48 | -0.04 | 0.00 | -0.16 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 285.00 | 0.39 | 0.73 | 0.56 | 0.60 | -0.45 | -42.86% | 0.00 | 5 | 155 | 0.43 | -0.06 | 0.01 | -0.20 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 290.00 | 0.62 | 1.13 | 0.88 | 0.89 | +0.15 | +20.27% | 0.00 | 12 | 243 | 0.42 | -0.08 | 0.01 | -0.23 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 295.00 | 1.02 | 1.31 | 1.17 | 1.16 | +0.23 | +24.74% | 0.00 | 27 | 338 | 0.40 | -0.12 | 0.01 | -0.26 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 300.00 | 1.46 | 1.83 | 1.65 | 1.69 | +0.55 | +48.25% | 0.01 | 508 | 4,297 | 0.38 | -0.16 | 0.01 | -0.30 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 305.00 | 2.03 | 2.65 | 2.34 | 2.43 | +0.64 | +35.76% | 0.01 | 336 | 644 | 0.36 | -0.22 | 0.02 | -0.33 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 310.00 | 3.30 | 3.90 | 3.60 | 3.62 | +1.45 | +66.82% | 0.01 | 333 | 869 | 0.35 | -0.30 | 0.02 | -0.35 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 315.00 | 4.75 | 5.55 | 5.15 | 5.73 | +2.63 | +84.84% | 0.02 | 721 | 2,232 | 0.34 | -0.40 | 0.02 | -0.37 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 317.50 | 5.80 | 6.60 | 6.20 | 6.02 | +2.12 | +54.36% | 0.02 | 10 | 58 | 0.33 | -0.46 | 0.02 | -0.37 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 320.00 | 6.90 | 8.00 | 7.45 | 8.60 | +4.20 | +95.46% | 0.02 | 71 | 419 | 0.33 | -0.51 | 0.02 | -0.36 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 322.50 | 8.15 | 9.40 | 8.78 | 10.00 | +4.35 | +77.00% | 0.03 | 276 | 90 | 0.32 | -0.57 | 0.02 | -0.35 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 325.00 | 9.05 | 11.15 | 10.10 | 10.35 | +4.24 | +69.40% | 0.03 | 15 | 553 | 0.33 | -0.63 | 0.02 | -0.33 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 327.50 | 11.05 | 12.65 | 11.85 | 11.92 | +4.03 | +51.08% | 0.04 | 7 | 51 | 0.32 | -0.69 | 0.02 | -0.30 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 330.00 | 12.85 | 14.55 | 13.70 | 15.07 | +6.01 | +66.34% | 0.04 | 14 | 430 | 0.31 | -0.74 | 0.02 | -0.27 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 332.50 | 14.70 | 16.75 | 15.73 | 15.83 | +0.83 | +5.54% | 0.05 | 12 | 17 | 0.31 | -0.80 | 0.02 | -0.23 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 335.00 | 16.45 | 19.10 | 17.78 | 17.78 | +5.33 | +42.82% | 0.05 | 30 | 542 | 0.39 | -0.84 | 0.02 | -0.19 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 337.50 | 18.95 | 21.10 | 20.03 | 14.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.38 | -0.88 | 0.01 | -0.15 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 340.00 | 21.15 | 23.55 | 22.35 | 22.35 | +5.91 | +35.95% | 0.07 | 4 | 555 | 0.41 | -0.91 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 342.50 | 23.15 | 26.10 | 24.63 | 13.81 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.44 | -0.94 | 0.01 | -0.09 | 4/1/2026 | 4/7/2026 3:59:50 PM EST |
| 345.00 | 25.75 | 28.20 | 26.98 | 27.15 | +5.92 | +27.89% | 0.08 | 26 | 427 | 0.43 | -0.95 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 347.50 | 28.20 | 30.95 | 29.58 | 18.43 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.48 | -0.97 | 0.00 | -0.05 | 4/1/2026 | 4/7/2026 3:59:50 PM EST |
| 350.00 | 30.50 | 32.65 | 31.58 | 32.00 | +5.94 | +22.80% | 0.09 | 32 | 607 | 0.43 | -0.98 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 355.00 | 35.60 | 38.20 | 36.90 | 36.94 | +2.84 | +8.33% | 0.10 | 4 | 1,007 | 0.54 | -0.99 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 360.00 | 40.55 | 42.85 | 41.70 | 41.92 | +6.85 | +19.54% | 0.12 | 19 | 241 | 0.57 | -1.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 365.00 | 45.60 | 47.85 | 46.73 | 46.42 | +2.87 | +6.59% | 0.13 | 1 | 147 | 0.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 370.00 | 50.55 | 53.10 | 51.83 | 40.40 | 0.00 | 0.00% | 0.14 | 0 | 107 | 0.66 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:50 PM EST |
| 375.00 | 55.55 | 58.10 | 56.83 | 52.09 | 0.00 | 0.00% | 0.15 | 0 | 81 | 0.71 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:50 PM EST |
| 380.00 | 60.55 | 63.20 | 61.88 | 63.10 | +8.30 | +15.15% | 0.16 | 2 | 43 | 0.76 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 385.00 | 65.65 | 68.10 | 66.88 | 59.78 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:50 PM EST |
| 390.00 | 70.65 | 73.15 | 71.90 | 73.08 | +6.13 | +9.16% | 0.18 | 2 | 6 | 0.84 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 395.00 | 75.50 | 78.35 | 76.93 | 66.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:50 PM EST |
| 400.00 | 80.55 | 83.10 | 81.83 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 405.00 | 85.40 | 88.35 | 86.88 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 410.00 | 90.00 | 93.35 | 91.68 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 415.00 | 95.45 | 98.35 | 96.90 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 420.00 | 100.00 | 103.35 | 101.68 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 425.00 | 105.00 | 108.35 | 106.68 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 430.00 | 110.00 | 113.35 | 111.68 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 435.00 | 115.00 | 118.35 | 116.68 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 440.00 | 120.00 | 123.35 | 121.68 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 445.00 | 125.25 | 128.35 | 126.80 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 450.00 | 130.00 | 133.35 | 131.68 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 455.00 | 135.00 | 138.35 | 136.68 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 460.00 | 140.00 | 143.35 | 141.68 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 465.00 | 145.00 | 148.35 | 146.68 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 470.00 | 150.00 | 153.35 | 151.68 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 475.00 | 155.00 | 158.35 | 156.68 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 480.00 | 160.00 | 163.35 | 161.68 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 490.00 | 169.95 | 173.35 | 171.65 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 500.00 | 180.00 | 183.35 | 181.68 | % | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 510.00 | 190.00 | 193.35 | 191.68 | % | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 520.00 | 200.00 | 203.35 | 201.68 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 530.00 | 209.95 | 213.35 | 211.65 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 540.00 | 219.95 | 223.35 | 221.65 | % | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 550.00 | 230.00 | 233.35 | 231.68 | % | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 560.00 | 240.00 | 243.35 | 241.68 | 236.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:50 PM EST |