Options Chain for HUDBAY MINERALS INC COM (HBM) - $26.19 as of 2/24/2026 8:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.20 | 27.40 | 25.30 | 14.60 | 0.00 | 0.00% | 10.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 4:00:28 PM EST |
| 5.00 | 20.70 | 24.80 | 22.75 | 13.85 | 0.00 | 0.00% | 4.55 | 0 | 69 | 5.59 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/24/2026 4:00:28 PM EST |
| 7.50 | 18.30 | 22.30 | 20.30 | 13.81 | 0.00 | 0.00% | 2.71 | 0 | 13 | 4.14 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:28 PM EST |
| 10.00 | 17.40 | 18.10 | 17.75 | 14.60 | 0.00 | 0.00% | 1.77 | 0 | 1,825 | 1.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 12.50 | 13.40 | 16.70 | 15.05 | 15.32 | +3.63 | +31.06% | 1.20 | 5 | 251 | 2.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 15.00 | 12.00 | 13.10 | 12.55 | 12.10 | +2.80 | +30.11% | 0.84 | 1 | 1,949 | 1.21 | 0.99 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 17.50 | 10.40 | 10.70 | 10.55 | 10.50 | +1.85 | +21.39% | 0.60 | 15 | 3,568 | 1.02 | 0.95 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 20.00 | 7.80 | 8.40 | 8.10 | 8.00 | +1.54 | +23.84% | 0.40 | 8 | 1,399 | 0.74 | 0.90 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 22.50 | 5.80 | 6.30 | 6.05 | 6.03 | +1.43 | +31.09% | 0.27 | 41 | 1,983 | 0.73 | 0.82 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 25.00 | 4.10 | 4.30 | 4.20 | 4.30 | +1.18 | +37.83% | 0.17 | 85 | 1,766 | 0.68 | 0.70 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 30.00 | 1.70 | 1.75 | 1.73 | 1.75 | +0.60 | +52.18% | 0.06 | 409 | 3,140 | 0.63 | 0.41 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 35.00 | 0.60 | 0.70 | 0.65 | 0.64 | +0.19 | +42.23% | 0.02 | 63 | 890 | 0.64 | 0.19 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.60 | 0.09 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 2/24/2026 4:00:28 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:28 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 277 | 1.48 | -0.01 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:28 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 273 | 0.90 | -0.05 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 20.00 | 0.15 | 0.70 | 0.43 | 0.30 | -0.30 | -50.00% | 0.02 | 2 | 165 | 0.73 | -0.10 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 22.50 | 0.50 | 0.85 | 0.68 | 0.65 | -0.20 | -23.53% | 0.03 | 1 | 59 | 0.65 | -0.18 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 25.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.70 | -35.00% | 0.05 | 13 | 23 | 0.61 | -0.30 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 30.00 | 3.50 | 5.00 | 4.25 | 5.39 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.68 | -0.59 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 35.00 | 7.40 | 8.40 | 7.90 | % | 0.23 | 0 | 0 | 0.59 | -0.81 | 0.04 | -0.02 | 2/24/2026 4:00:28 PM EST | |||
| 40.00 | 12.00 | 13.70 | 12.85 | % | 0.32 | 0 | 0 | 1.13 | -0.91 | 0.02 | -0.01 | 2/24/2026 4:00:28 PM EST |