Options Chain for HUDBAY MINERALS INC COM (HBM) - $23.82 as of 4/10/2026 6:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.80 | 22.70 | 22.25 | 22.65 | -0.10 | -0.44% | 8.90 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 5.00 | 19.30 | 20.60 | 19.95 | 19.17 | 0.00 | 0.00% | 3.99 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 7.50 | 16.90 | 17.70 | 17.30 | % | 2.31 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 10.00 | 14.80 | 15.10 | 14.95 | 14.17 | 0.00 | 0.00% | 1.49 | 0 | 1,824 | 7.98 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 12.50 | 11.90 | 12.70 | 12.30 | 6.10 | 0.00 | 0.00% | 0.98 | 0 | 246 | 6.79 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 9.40 | 10.50 | 9.95 | 10.10 | 0.00 | 0.00% | 0.66 | 0 | 876 | 6.35 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 17.50 | 7.20 | 7.60 | 7.40 | 7.30 | -0.23 | -3.06% | 0.42 | 3 | 3,350 | 3.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 4.50 | 5.40 | 4.95 | 4.95 | -0.35 | -6.61% | 0.25 | 4 | 1,250 | 3.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 22.50 | 2.20 | 2.90 | 2.55 | 2.50 | -0.47 | -15.83% | 0.11 | 67 | 2,169 | 2.04 | 0.99 | 0.04 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.25 | -38.47% | 0.02 | 37 | 1,932 | 0.63 | 0.46 | 0.34 | -0.11 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,126 | 1.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 2.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 309 | 4.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 3.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 426 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 414 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.91 | -0.01 | 0.04 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 0.30 | 0.80 | 0.55 | 0.40 | -0.15 | -27.28% | 0.02 | 31 | 237 | 0.65 | -0.54 | 0.34 | -0.11 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 4.30 | 5.50 | 4.90 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 9.40 | 10.70 | 10.05 | % | 0.29 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 14.40 | 15.70 | 15.05 | % | 0.38 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |