Options Chain for HAYWARD HLDGS INC COM (HAYW) - $15.75 as of 2/24/2026 8:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 12.60 | 11.35 | % | 2.27 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 8.00 | 7.20 | 9.40 | 8.30 | % | 1.04 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 9.00 | 6.20 | 8.40 | 7.30 | % | 0.81 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 10.00 | 5.20 | 8.00 | 6.60 | % | 0.66 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 11.00 | 4.20 | 6.50 | 5.35 | % | 0.49 | 0 | 0 | 1.34 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 12.00 | 3.30 | 6.10 | 4.70 | % | 0.39 | 0 | 0 | 1.24 | 0.96 | 0.03 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 13.00 | 2.30 | 4.50 | 3.40 | % | 0.26 | 0 | 0 | 1.03 | 0.90 | 0.07 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 14.00 | 0.80 | 3.60 | 2.20 | % | 0.16 | 0 | 0 | 1.16 | 0.80 | 0.11 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 15.00 | 1.10 | 2.60 | 1.85 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.59 | 0.67 | 0.14 | -0.01 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
| 16.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.20 | -20.00% | 0.05 | 3 | 4,184 | 0.35 | 0.51 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.00 | 0.20 | 1.05 | 0.63 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.45 | 0.35 | 0.16 | -0.01 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 18.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.49 | -66.22% | 0.01 | 4 | 40 | 0.36 | 0.21 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.74 | 0.12 | 0.09 | -0.01 | 2/6/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 8 | 155 | 0.48 | 0.06 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.03 | 0.03 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.95 | 0.01 | 0.02 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.21 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.05 | -0.04 | 0.03 | -0.01 | 10/16/2025 | 2/24/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.86 | -0.10 | 0.07 | -0.01 | 12/1/2025 | 2/24/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.44 | -0.20 | 0.11 | -0.01 | 1/2/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 0.35 | 0.70 | 0.53 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.33 | 0.14 | -0.01 | 12/11/2025 | 2/24/2026 4:00:04 PM EST |
| 16.00 | 0.80 | 1.10 | 0.95 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.39 | -0.49 | 0.17 | -0.01 | 2/6/2026 | 2/24/2026 4:00:04 PM EST |
| 17.00 | 1.50 | 1.85 | 1.68 | 1.27 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.40 | -0.65 | 0.16 | -0.01 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 18.00 | 1.15 | 3.20 | 2.18 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.78 | -0.79 | 0.13 | -0.01 | 1/22/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 2.70 | 3.90 | 3.30 | % | 0.17 | 0 | 0 | 0.75 | -0.88 | 0.09 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 20.00 | 3.70 | 4.90 | 4.30 | % | 0.21 | 0 | 0 | 0.85 | -0.94 | 0.06 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 21.00 | 4.70 | 5.90 | 5.30 | % | 0.25 | 0 | 0 | 0.95 | -0.97 | 0.03 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 22.00 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 1.08 | -0.99 | 0.02 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 23.00 | 6.50 | 8.00 | 7.25 | % | 0.32 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 24.00 | 7.50 | 9.00 | 8.25 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 8.50 | 10.00 | 9.25 | % | 0.37 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 26.00 | 9.50 | 11.00 | 10.25 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 27.00 | 10.10 | 12.40 | 11.25 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 28.00 | 11.00 | 13.40 | 12.20 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 29.00 | 12.10 | 14.40 | 13.25 | % | 0.46 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |