Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $37.60 as of 2/24/2026 8:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 19.30 | 17.65 | % | 0.88 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 22.50 | 13.60 | 16.80 | 15.20 | % | 0.68 | 0 | 0 | 1.69 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 11.10 | 14.30 | 12.70 | % | 0.51 | 0 | 0 | 1.46 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 30.00 | 7.00 | 8.50 | 7.75 | % | 0.26 | 0 | 0 | 0.80 | 0.94 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 2.60 | 4.00 | 3.30 | 3.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.36 | 0.69 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 0.40 | 1.00 | 0.70 | 0.81 | -0.13 | -13.83% | 0.02 | 5 | 55 | 0.30 | 0.31 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.08 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.80 | 1.20 | 1.00 | 1.05 | 0.00 | 0.00% | 0.03 | 19 | 2 | 0.36 | -0.31 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 2.70 | 4.30 | 3.50 | % | 0.09 | 0 | 0 | 0.47 | -0.69 | 0.07 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 45.00 | 7.00 | 8.60 | 7.80 | % | 0.17 | 0 | 0 | 0.57 | -0.92 | 0.03 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 50.00 | 11.80 | 13.90 | 12.85 | % | 0.26 | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 55.00 | 16.50 | 19.00 | 17.75 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 60.00 | 21.70 | 24.20 | 22.95 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |