Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $38.58 as of 4/10/2026 6:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 20.70 | 19.60 | % | 0.98 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 22.50 | 16.00 | 18.20 | 17.10 | % | 0.76 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 25.00 | 13.50 | 15.60 | 14.55 | % | 0.58 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 8.90 | 10.60 | 9.75 | % | 0.33 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 4.00 | 5.60 | 4.80 | 5.14 | +0.98 | +23.56% | 0.14 | 1 | 73 | 1.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 1.40 | 0.73 | 0.45 | +0.10 | +28.58% | 0.02 | 10 | 147 | 1.03 | 0.62 | 0.31 | -0.11 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 4 | 0.43 | -0.38 | 0.31 | -0.11 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 3.50 | 6.00 | 4.75 | % | 0.11 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 50.00 | 9.20 | 11.30 | 10.25 | % | 0.20 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 55.00 | 14.10 | 16.40 | 15.25 | % | 0.28 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 60.00 | 19.10 | 20.90 | 20.00 | % | 0.33 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |