Options Chain for HALOZYME THERAPEUTICS INC COM (HALO) - $67.04 as of 4/10/2026 6:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.10 | 29.30 | 27.70 | % | 0.69 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 21.20 | 24.30 | 22.75 | % | 0.51 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 16.20 | 18.90 | 17.55 | % | 0.35 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 55.00 | 11.20 | 13.90 | 12.55 | % | 0.23 | 0 | 7 | 2.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 6.30 | 9.40 | 7.85 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.26 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 65.00 | 2.15 | 4.50 | 3.33 | 2.91 | 0.00 | 0.00% | 0.05 | 0 | 117 | 1.40 | 0.84 | 0.08 | -0.22 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.45 | 0.27 | 0.11 | -0.23 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.72 | 0.01 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 3.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 65.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.13 | -28.89% | 0.01 | 1 | 429 | 0.67 | -0.16 | 0.08 | -0.22 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 1.45 | 3.10 | 2.28 | 2.60 | +0.24 | +10.17% | 0.03 | 1 | 25 | 0.95 | -0.73 | 0.11 | -0.23 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 5.60 | 8.90 | 7.25 | 13.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.17 | -0.99 | 0.01 | -0.01 | 3/30/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 11.00 | 13.90 | 12.45 | % | 0.16 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 85.00 | 14.90 | 18.90 | 16.90 | % | 0.20 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 20.30 | 23.90 | 22.10 | % | 0.25 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 95.00 | 24.90 | 28.90 | 26.90 | % | 0.28 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 100.00 | 30.00 | 33.80 | 31.90 | % | 0.32 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 105.00 | 35.20 | 38.80 | 37.00 | % | 0.35 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 110.00 | 40.00 | 43.80 | 41.90 | % | 0.38 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 115.00 | 45.00 | 48.80 | 46.90 | % | 0.41 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 120.00 | 49.90 | 53.80 | 51.85 | % | 0.43 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |