Options Chain for HAEMONETICS CORP MASS COM (HAE) - $62.26 as of 2/24/2026 8:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.90 | 34.00 | 31.95 | % | 1.06 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 35.00 | 25.00 | 29.10 | 27.05 | % | 0.77 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 40.00 | 21.50 | 24.00 | 22.75 | % | 0.57 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 45.00 | 16.30 | 19.10 | 17.70 | % | 0.39 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 50.00 | 11.40 | 14.40 | 12.90 | % | 0.26 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 55.00 | 7.20 | 9.90 | 8.55 | % | 0.16 | 0 | 0 | 0.64 | 0.80 | 0.03 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 60.00 | 3.50 | 6.50 | 5.00 | % | 0.08 | 0 | 0 | 0.42 | 0.62 | 0.04 | -0.04 | 2/24/2026 4:00:01 PM EST | |||
| 65.00 | 1.55 | 3.60 | 2.58 | 2.09 | % | 0.04 | 1 | 0 | 0.41 | 0.41 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 70.00 | 0.00 | 1.60 | 0.80 | 1.10 | % | 0.01 | 1 | 0 | 0.45 | 0.22 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.02 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 0.87 | -0.08 | 0.01 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.69 | -0.20 | 0.03 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 60.00 | 1.40 | 4.50 | 2.95 | % | 0.05 | 0 | 0 | 0.42 | -0.38 | 0.04 | -0.04 | 2/24/2026 4:00:01 PM EST | |||
| 65.00 | 3.90 | 6.50 | 5.20 | % | 0.08 | 0 | 0 | 0.36 | -0.59 | 0.04 | -0.04 | 2/24/2026 4:00:01 PM EST | |||
| 70.00 | 6.80 | 9.50 | 8.15 | % | 0.12 | 0 | 0 | 0.46 | -0.78 | 0.03 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 75.00 | 11.60 | 14.00 | 12.80 | % | 0.17 | 0 | 0 | 0.52 | -0.89 | 0.02 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 80.00 | 16.10 | 20.30 | 18.20 | % | 0.23 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 85.00 | 21.10 | 25.30 | 23.20 | % | 0.27 | 0 | 0 | 0.90 | -0.98 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |