Options Chain for GXO LOGISTICS INCORPORATED COMMON STOCK (GXO) - $63.15 as of 2/24/2026 8:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 34.40 | 37.90 | 36.15 | % | 1.31 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:33 PM EST | |||
| 30.00 | 31.60 | 35.30 | 33.45 | 26.50 | 0.00 | 0.00% | 1.11 | 0 | 26 | 1.81 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 3:59:33 PM EST |
| 32.50 | 29.30 | 32.90 | 31.10 | % | 0.96 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:33 PM EST | |||
| 35.00 | 26.80 | 30.50 | 28.65 | 22.13 | 0.00 | 0.00% | 0.82 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:33 PM EST |
| 37.50 | 24.20 | 28.00 | 26.10 | 11.73 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 3:59:33 PM EST |
| 40.00 | 22.00 | 25.50 | 23.75 | 15.00 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.26 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 2/24/2026 3:59:33 PM EST |
| 42.50 | 19.60 | 23.10 | 21.35 | 12.67 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.15 | 0.99 | 0.00 | -0.01 | 12/29/2025 | 2/24/2026 3:59:33 PM EST |
| 45.00 | 17.10 | 20.60 | 18.85 | 7.60 | 0.00 | 0.00% | 0.42 | 0 | 35 | 1.03 | 0.98 | 0.00 | -0.01 | 11/25/2025 | 2/24/2026 3:59:33 PM EST |
| 47.50 | 14.80 | 18.20 | 16.50 | 12.20 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.93 | 0.97 | 0.01 | -0.02 | 2/9/2026 | 2/24/2026 3:59:33 PM EST |
| 50.00 | 12.50 | 15.20 | 13.85 | 9.80 | 0.00 | 0.00% | 0.28 | 0 | 74 | 0.79 | 0.93 | 0.01 | -0.02 | 2/4/2026 | 2/24/2026 3:59:33 PM EST |
| 52.50 | 10.60 | 12.90 | 11.75 | 11.56 | -2.44 | -17.43% | 0.22 | 1 | 541 | 0.66 | 0.89 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:33 PM EST |
| 55.00 | 9.00 | 11.00 | 10.00 | 11.23 | 0.00 | 0.00% | 0.18 | 0 | 273 | 0.48 | 0.84 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 3:59:33 PM EST |
| 57.50 | 6.50 | 8.80 | 7.65 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.40 | 0.77 | 0.03 | -0.04 | 2/19/2026 | 2/24/2026 3:59:33 PM EST |
| 60.00 | 5.10 | 5.70 | 5.40 | 7.59 | 0.00 | 0.00% | 0.09 | 0 | 412 | 0.36 | 0.69 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 3:59:33 PM EST |
| 62.50 | 3.50 | 4.20 | 3.85 | 3.84 | -1.89 | -32.99% | 0.06 | 2 | 119 | 0.35 | 0.58 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 3:59:33 PM EST |
| 65.00 | 2.35 | 2.90 | 2.63 | 2.74 | -0.46 | -14.38% | 0.04 | 5 | 117 | 0.33 | 0.47 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 3:59:33 PM EST |
| 67.50 | 1.45 | 1.95 | 1.70 | 1.71 | -0.92 | -34.99% | 0.03 | 1 | 6 | 0.35 | 0.35 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:33 PM EST |
| 70.00 | 0.80 | 1.35 | 1.08 | 1.10 | -0.20 | -15.39% | 0.02 | 1 | 135 | 0.33 | 0.25 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:33 PM EST |
| 72.50 | 0.45 | 0.90 | 0.68 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.33 | 0.17 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 3:59:33 PM EST |
| 75.00 | 0.25 | 0.70 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.35 | 0.12 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 3:59:33 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.54 | 0.04 | 0.01 | -0.01 | 12/17/2025 | 2/24/2026 3:59:33 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:33 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/24/2026 3:59:33 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 3:59:33 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/24/2026 3:59:33 PM EST |
| 37.50 | 0.00 | 0.90 | 0.45 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/24/2026 3:59:33 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.99 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 2/24/2026 3:59:33 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.89 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 2/24/2026 3:59:33 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.83 | -0.02 | 0.00 | -0.01 | 1/8/2026 | 2/24/2026 3:59:33 PM EST |
| 47.50 | 0.00 | 1.10 | 0.55 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.73 | -0.03 | 0.01 | -0.02 | 1/22/2026 | 2/24/2026 3:59:33 PM EST |
| 50.00 | 0.20 | 1.20 | 0.70 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.53 | -0.07 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 3:59:33 PM EST |
| 52.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.43 | -0.11 | 0.02 | -0.03 | 2/11/2026 | 2/24/2026 3:59:33 PM EST |
| 55.00 | 0.60 | 1.05 | 0.83 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.41 | -0.16 | 0.02 | -0.03 | 2/12/2026 | 2/24/2026 3:59:33 PM EST |
| 57.50 | 0.90 | 1.60 | 1.25 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.38 | -0.23 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 3:59:33 PM EST |
| 60.00 | 1.50 | 2.15 | 1.83 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.37 | -0.31 | 0.04 | -0.04 | 2/19/2026 | 2/24/2026 3:59:33 PM EST |
| 62.50 | 2.35 | 3.10 | 2.73 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.42 | 0.05 | -0.04 | 2/20/2026 | 2/24/2026 3:59:33 PM EST |
| 65.00 | 3.80 | 4.40 | 4.10 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.35 | -0.53 | 0.05 | -0.04 | 2/17/2026 | 2/24/2026 3:59:33 PM EST |
| 67.50 | 5.40 | 5.90 | 5.65 | % | 0.08 | 0 | 0 | 0.34 | -0.65 | 0.05 | -0.03 | 2/24/2026 3:59:33 PM EST | |||
| 70.00 | 7.00 | 7.90 | 7.45 | % | 0.11 | 0 | 0 | 0.32 | -0.75 | 0.04 | -0.03 | 2/24/2026 3:59:33 PM EST | |||
| 72.50 | 8.40 | 10.30 | 9.35 | % | 0.13 | 0 | 0 | 0.44 | -0.82 | 0.03 | -0.02 | 2/24/2026 3:59:33 PM EST | |||
| 75.00 | 10.30 | 13.10 | 11.70 | % | 0.16 | 0 | 0 | 0.55 | -0.88 | 0.02 | -0.02 | 2/24/2026 3:59:33 PM EST | |||
| 80.00 | 14.80 | 18.80 | 16.80 | % | 0.21 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:33 PM EST | |||
| 85.00 | 19.80 | 23.70 | 21.75 | % | 0.26 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:33 PM EST |