Options Chain for GARRETT MOTION INC COM (GTX) - $20.00 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.10 | 17.90 | 16.50 | 16.10 | +0.01 | +0.07% | 5.50 | 3 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 5.00 | 13.00 | 15.90 | 14.45 | 13.39 | 0.00 | 0.00% | 2.89 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:02 PM EST |
| 6.00 | 12.00 | 14.90 | 13.45 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 7.00 | 11.00 | 13.90 | 12.45 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 8.00 | 10.20 | 12.90 | 11.55 | 11.04 | 0.00 | 0.00% | 1.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 9.00 | 9.40 | 11.90 | 10.65 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 10.00 | 7.50 | 10.90 | 9.20 | 9.42 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 11.00 | 7.50 | 9.90 | 8.70 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 12.00 | 5.50 | 8.90 | 7.20 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 13.00 | 4.70 | 7.90 | 6.30 | 6.50 | 0.00 | 0.00% | 0.48 | 0 | 4 | 9.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 14.00 | 3.60 | 6.30 | 4.95 | % | 0.35 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 15.00 | 2.65 | 5.10 | 3.88 | % | 0.26 | 0 | 14 | 5.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 16.00 | 1.65 | 4.30 | 2.98 | 3.29 | 0.00 | 0.00% | 0.19 | 0 | 4 | 4.91 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 17.00 | 0.70 | 2.70 | 1.70 | 2.07 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.81 | 1.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 18.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.30 | -23.08% | 0.06 | 3 | 406 | 1.03 | 0.91 | 0.20 | -0.03 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 19.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 1,207 | 0.53 | 0.48 | 0.59 | -0.07 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.59 | 0.06 | 0.21 | -0.02 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 34 | 1.80 | 0.00 | 0.01 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 184 | 3.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 5,550 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 18 | 2.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 9 | 3.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.71 | +0.65 | +1,083.34% | 0.01 | 1 | 201 | 1.60 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | -0.09 | 0.20 | -0.03 | 4/9/2026 | 4/15/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.63 | -0.52 | 0.59 | -0.07 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 4 | 3.23 | -0.94 | 0.21 | -0.02 | 4/15/2026 4:00:02 PM EST | |||
| 21.00 | 0.75 | 3.20 | 1.98 | % | 0.09 | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 22.00 | 2.10 | 4.40 | 3.25 | % | 0.15 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 23.00 | 3.10 | 5.10 | 4.10 | % | 0.18 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 24.00 | 4.10 | 6.40 | 5.25 | % | 0.22 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 25.00 | 5.10 | 6.60 | 5.85 | % | 0.23 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 26.00 | 6.10 | 7.60 | 6.85 | % | 0.26 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 27.00 | 7.10 | 8.60 | 7.85 | % | 0.29 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 28.00 | 8.10 | 9.60 | 8.85 | % | 0.32 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 29.00 | 9.10 | 10.60 | 9.85 | % | 0.34 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 30.00 | 10.10 | 12.40 | 11.25 | % | 0.38 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |