Options Chain for GITLAB INC CLASS A COM (GTLB) - $27.89 as of 2/27/2026 3:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.60 | 10.40 | 9.50 | % | 0.54 | 0 | 0 | 1.46 | 0.94 | 0.01 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 20.00 | 6.60 | 8.30 | 7.45 | 11.80 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.91 | 0.87 | 0.03 | -0.02 | 2/6/2026 | 2/27/2026 4:00:02 PM EST |
| 22.50 | 5.00 | 6.20 | 5.60 | 4.24 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.92 | 0.76 | 0.04 | -0.03 | 2/25/2026 | 2/27/2026 4:00:02 PM EST |
| 25.00 | 3.40 | 4.00 | 3.70 | 3.80 | -1.10 | -22.45% | 0.15 | 100 | 224 | 0.78 | 0.64 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 27.50 | 2.25 | 2.80 | 2.53 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 476 | 0.77 | 0.51 | 0.05 | -0.03 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 30.00 | 1.55 | 1.95 | 1.75 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 335 | 0.78 | 0.38 | 0.05 | -0.03 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 32.50 | 0.80 | 1.35 | 1.08 | 1.19 | -0.41 | -25.63% | 0.03 | 1 | 379 | 0.75 | 0.27 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 35.00 | 0.45 | 0.90 | 0.68 | 0.80 | -0.30 | -27.28% | 0.02 | 6 | 518 | 0.75 | 0.19 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 37.50 | 0.30 | 0.65 | 0.48 | 0.60 | -0.03 | -4.77% | 0.01 | 1 | 455 | 0.77 | 0.13 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,040 | 0.73 | 0.09 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.08 | 0.06 | 0.02 | -0.01 | 2/19/2026 | 2/27/2026 4:00:02 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 7 | 804 | 0.89 | 0.04 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.24 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/27/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,333 | 1.26 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/27/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.38 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.42 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.20 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 800 | 1.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/27/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/27/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.56 | -91.81% | 0.00 | 1 | 28 | 1.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | 0.36 | +0.06 | +20.00% | 0.02 | 1 | 7 | 1.04 | -0.06 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.79 | -0.13 | 0.03 | -0.02 | 2/24/2026 | 2/27/2026 4:00:02 PM EST |
| 22.50 | 1.15 | 1.45 | 1.30 | 1.25 | -0.45 | -26.48% | 0.06 | 3 | 50 | 0.81 | -0.24 | 0.04 | -0.03 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 25.00 | 2.05 | 2.40 | 2.23 | 2.20 | +0.25 | +12.83% | 0.09 | 17 | 40 | 0.78 | -0.36 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 27.50 | 3.30 | 3.90 | 3.60 | 3.45 | +0.70 | +25.46% | 0.13 | 2 | 191 | 0.78 | -0.49 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 30.00 | 5.00 | 5.50 | 5.25 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 440 | 0.78 | -0.62 | 0.05 | -0.03 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 32.50 | 6.40 | 7.30 | 6.85 | 7.05 | 0.00 | 0.00% | 0.21 | 0 | 365 | 0.66 | -0.73 | 0.05 | -0.03 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 35.00 | 8.30 | 9.40 | 8.85 | 8.38 | 0.00 | 0.00% | 0.25 | 0 | 142 | 0.89 | -0.81 | 0.04 | -0.02 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 37.50 | 10.10 | 12.40 | 11.25 | 10.80 | 0.00 | 0.00% | 0.30 | 0 | 299 | 1.15 | -0.87 | 0.03 | -0.02 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 40.00 | 12.30 | 14.10 | 13.20 | 12.30 | 0.00 | 0.00% | 0.33 | 0 | 127 | 1.09 | -0.91 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 42.50 | 15.80 | 16.70 | 16.25 | 15.90 | +3.10 | +24.22% | 0.38 | 3 | 131 | 1.10 | -0.94 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 45.00 | 17.10 | 19.50 | 18.30 | 18.29 | +0.39 | +2.18% | 0.41 | 10 | 125 | 1.32 | -0.96 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 47.50 | 19.50 | 21.90 | 20.70 | 16.20 | 0.00 | 0.00% | 0.44 | 0 | 119 | 1.36 | -0.98 | 0.01 | 0.00 | 2/10/2026 | 2/27/2026 4:00:02 PM EST |
| 50.00 | 21.70 | 24.70 | 23.20 | 21.29 | 0.00 | 0.00% | 0.46 | 0 | 56 | 1.56 | -0.99 | 0.01 | 0.00 | 2/20/2026 | 2/27/2026 4:00:02 PM EST |
| 52.50 | 24.20 | 27.20 | 25.70 | 10.50 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.64 | -0.99 | 0.00 | 0.00 | 11/10/2025 | 2/27/2026 4:00:02 PM EST |
| 55.00 | 26.70 | 29.70 | 28.20 | 15.30 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.71 | -0.99 | 0.00 | 0.00 | 11/24/2025 | 2/27/2026 4:00:02 PM EST |
| 57.50 | 29.20 | 32.80 | 31.00 | 12.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/27/2026 4:00:02 PM EST |
| 60.00 | 31.70 | 35.40 | 33.55 | 23.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/27/2026 4:00:02 PM EST |
| 65.00 | 36.70 | 40.40 | 38.55 | % | 0.59 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 70.00 | 41.70 | 45.20 | 43.45 | % | 0.62 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 75.00 | 46.70 | 50.20 | 48.45 | % | 0.65 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST |