Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $7.80 as of 3/12/2026 5:57:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.30 | 5.70 | % | 2.28 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.27 | 0.96 | 0.03 | -0.01 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 7.50 | 1.05 | 1.80 | 1.43 | 0.87 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.95 | 0.70 | 0.14 | -0.02 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.10 | +33.34% | 0.04 | 35 | 39 | 0.92 | 0.33 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.05 | -33.34% | 0.01 | 41 | 67 | 1.01 | 0.12 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.38 | -0.04 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 7.50 | 0.25 | 0.95 | 0.60 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | -0.30 | 0.14 | -0.02 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 10.00 | 1.50 | 2.60 | 2.05 | % | 0.20 | 0 | 0 | 1.50 | -0.67 | 0.15 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 12.50 | 3.90 | 5.20 | 4.55 | % | 0.36 | 0 | 0 | 2.16 | -0.88 | 0.08 | -0.01 | 3/12/2026 4:00:01 PM EST |