Options Chain for GSK PLC SPONSORED ADR (GSK) - $58.96 as of 2/24/2026 8:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.40 | 21.50 | 19.95 | 20.05 | 0.00 | 0.00% | 0.50 | 0 | 39 | 1.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 45.00 | 13.00 | 16.00 | 14.50 | % | 0.32 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 50.00 | 8.20 | 11.40 | 9.80 | 10.23 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | 0.93 | 0.02 | -0.02 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 55.00 | 5.20 | 5.60 | 5.40 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 179 | 0.29 | 0.78 | 0.05 | -0.02 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 2.15 | 2.30 | 2.23 | 2.25 | -0.05 | -2.18% | 0.04 | 88 | 134 | 0.27 | 0.49 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.07 | -8.54% | 0.01 | 109 | 55 | 0.27 | 0.21 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.30 | 0.07 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 1 | 0.43 | -0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 50.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.07 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 55.00 | 0.85 | 1.00 | 0.93 | 0.94 | -0.06 | -6.00% | 0.02 | 1,869 | 450 | 0.30 | -0.22 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 2.70 | 2.85 | 2.78 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.28 | -0.51 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 6.10 | 6.50 | 6.30 | % | 0.10 | 0 | 0 | 0.28 | -0.79 | 0.05 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 70.00 | 9.80 | 11.30 | 10.55 | % | 0.15 | 0 | 0 | 0.41 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 75.00 | 13.70 | 17.60 | 15.65 | % | 0.21 | 0 | 0 | 0.75 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 80.00 | 18.70 | 22.70 | 20.70 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 23.70 | 27.70 | 25.70 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 28.70 | 32.70 | 30.70 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |