Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $5.52 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.30 | 3.75 | 3.57 | 0.00 | 0.00% | 1.50 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 5.00 | 1.05 | 1.65 | 1.35 | 1.30 | +0.07 | +5.70% | 0.27 | 607 | 1,182 | 4.81 | 1.00 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 1,317 | 1.83 | 0.04 | 0.14 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,303 | 3.80 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 802 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.02 | 8 | 184 | 3.59 | 0.00 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 7.50 | 0.95 | 1.35 | 1.15 | 1.21 | -0.14 | -10.37% | 0.15 | 791 | 2,023 | 3.00 | -0.96 | 0.14 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 10.00 | 3.20 | 4.10 | 3.65 | 3.74 | -0.06 | -1.58% | 0.36 | 5 | 124 | 7.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 12.50 | 5.70 | 6.60 | 6.15 | 6.18 | -0.29 | -4.49% | 0.49 | 2 | 1 | 8.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 15.00 | 8.10 | 9.30 | 8.70 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 17.50 | 10.50 | 11.80 | 11.15 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 20.00 | 13.00 | 14.30 | 13.65 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |