Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $6.59 as of 2/20/2026 8:00:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.90 | 4.25 | % | 1.70 | 0 | 0 | 3.84 | 0.98 | 0.01 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 5.00 | 1.90 | 2.35 | 2.13 | 2.03 | % | 0.43 | 10 | 0 | 1.10 | 0.80 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 7.50 | 0.75 | 1.30 | 1.03 | 1.04 | % | 0.14 | 20 | 0 | 1.23 | 0.53 | 0.12 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.59 | % | 0.04 | 20 | 0 | 1.33 | 0.33 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.42 | % | 0.03 | 10 | 0 | 1.39 | 0.20 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.04 | 14 | 0 | 2.16 | -0.02 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 5.00 | 0.40 | 0.70 | 0.55 | 0.56 | % | 0.11 | 28 | 0 | 1.38 | -0.20 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 7.50 | 1.70 | 2.05 | 1.88 | 1.81 | % | 0.25 | 26 | 0 | 1.36 | -0.47 | 0.12 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 10.00 | 3.70 | 4.30 | 4.00 | 3.81 | % | 0.40 | 16 | 0 | 1.58 | -0.67 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST | |
| 12.50 | 5.80 | 6.60 | 6.20 | 6.17 | % | 0.50 | 4 | 0 | 1.94 | -0.80 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |