Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $60.75 as of 2/24/2026 8:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 46.00 | 49.90 | 47.95 | % | 3.20 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 18.00 | 43.10 | 46.90 | 45.00 | % | 2.50 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 19.00 | 42.10 | 45.90 | 44.00 | % | 2.32 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 20.00 | 41.10 | 44.90 | 43.00 | 44.00 | 0.00 | 0.00% | 2.15 | 0 | 18 | 2.60 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:14 PM EST |
| 21.00 | 40.10 | 43.90 | 42.00 | 14.48 | 0.00 | 0.00% | 2.00 | 0 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/24/2026 4:00:14 PM EST |
| 22.00 | 39.10 | 42.90 | 41.00 | 36.98 | 0.00 | 0.00% | 1.86 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:14 PM EST |
| 23.00 | 38.10 | 41.90 | 40.00 | 22.59 | 0.00 | 0.00% | 1.74 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/24/2026 4:00:14 PM EST |
| 24.00 | 37.10 | 40.90 | 39.00 | 22.48 | 0.00 | 0.00% | 1.62 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/24/2026 4:00:14 PM EST |
| 25.00 | 36.10 | 40.00 | 38.05 | 37.89 | -5.51 | -12.70% | 1.52 | 1 | 12 | 2.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 26.00 | 35.20 | 38.90 | 37.05 | 12.00 | 0.00 | 0.00% | 1.42 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/24/2026 4:00:14 PM EST |
| 27.00 | 34.30 | 37.90 | 36.10 | 38.46 | 0.00 | 0.00% | 1.34 | 0 | 55 | 1.98 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:14 PM EST |
| 28.00 | 33.10 | 37.00 | 35.05 | 34.40 | 0.00 | 0.00% | 1.25 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:14 PM EST |
| 29.00 | 32.10 | 36.00 | 34.05 | 35.60 | 0.00 | 0.00% | 1.17 | 0 | 22 | 1.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:14 PM EST |
| 30.00 | 31.20 | 35.00 | 33.10 | 30.33 | 0.00 | 0.00% | 1.10 | 0 | 22 | 1.80 | 0.99 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 31.00 | 30.20 | 34.00 | 32.10 | 29.68 | 0.00 | 0.00% | 1.04 | 0 | 4 | 1.73 | 0.99 | 0.00 | 0.00 | 12/1/2025 | 2/24/2026 4:00:14 PM EST |
| 32.00 | 29.20 | 33.00 | 31.10 | 15.00 | 0.00 | 0.00% | 0.97 | 0 | 5 | 1.67 | 0.99 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 4:00:14 PM EST |
| 33.00 | 28.20 | 32.10 | 30.15 | 30.30 | 0.00 | 0.00% | 0.91 | 0 | 6 | 1.66 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 2/24/2026 4:00:14 PM EST |
| 34.00 | 27.20 | 31.00 | 29.10 | 27.25 | 0.00 | 0.00% | 0.86 | 0 | 11 | 1.55 | 0.98 | 0.00 | -0.01 | 11/10/2025 | 2/24/2026 4:00:14 PM EST |
| 35.00 | 26.20 | 30.10 | 28.15 | 29.50 | 0.00 | 0.00% | 0.80 | 0 | 64 | 1.51 | 0.98 | 0.00 | -0.01 | 11/13/2025 | 2/24/2026 4:00:14 PM EST |
| 36.00 | 25.20 | 29.10 | 27.15 | 22.80 | 0.00 | 0.00% | 0.75 | 0 | 25 | 1.46 | 0.98 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 37.00 | 24.60 | 28.20 | 26.40 | 25.60 | 0.00 | 0.00% | 0.71 | 0 | 51 | 1.43 | 0.97 | 0.00 | -0.01 | 1/9/2026 | 2/24/2026 4:00:14 PM EST |
| 38.00 | 23.60 | 27.10 | 25.35 | 27.66 | 0.00 | 0.00% | 0.67 | 0 | 31 | 1.35 | 0.96 | 0.00 | -0.01 | 1/5/2026 | 2/24/2026 4:00:14 PM EST |
| 39.00 | 22.90 | 26.10 | 24.50 | 26.00 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.29 | 0.96 | 0.00 | -0.02 | 12/3/2025 | 2/24/2026 4:00:14 PM EST |
| 40.00 | 22.00 | 25.20 | 23.60 | 19.50 | 0.00 | 0.00% | 0.59 | 0 | 876 | 1.26 | 0.95 | 0.01 | -0.02 | 2/11/2026 | 2/24/2026 4:00:14 PM EST |
| 41.00 | 21.10 | 23.90 | 22.50 | 18.28 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.15 | 0.94 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 42.00 | 20.20 | 23.00 | 21.60 | 21.20 | 0.00 | 0.00% | 0.51 | 0 | 240 | 1.12 | 0.93 | 0.01 | -0.02 | 12/1/2025 | 2/24/2026 4:00:14 PM EST |
| 43.00 | 19.30 | 22.10 | 20.70 | 19.00 | 0.00 | 0.00% | 0.48 | 0 | 22 | 1.09 | 0.92 | 0.01 | -0.03 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 44.00 | 18.50 | 21.50 | 20.00 | 23.50 | 0.00 | 0.00% | 0.45 | 0 | 61 | 1.12 | 0.91 | 0.01 | -0.03 | 1/28/2026 | 2/24/2026 4:00:14 PM EST |
| 45.00 | 17.70 | 20.40 | 19.05 | 16.80 | 0.00 | 0.00% | 0.42 | 0 | 147 | 1.06 | 0.89 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 46.00 | 16.80 | 19.80 | 18.30 | 19.10 | 0.00 | 0.00% | 0.40 | 0 | 30 | 1.08 | 0.88 | 0.01 | -0.04 | 11/17/2025 | 2/24/2026 4:00:14 PM EST |
| 47.00 | 16.00 | 19.00 | 17.50 | 21.30 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.06 | 0.87 | 0.01 | -0.04 | 12/3/2025 | 2/24/2026 4:00:14 PM EST |
| 48.00 | 15.20 | 18.50 | 16.85 | 15.60 | 0.00 | 0.00% | 0.35 | 0 | 84 | 0.80 | 0.85 | 0.01 | -0.04 | 2/2/2026 | 2/24/2026 4:00:14 PM EST |
| 49.00 | 14.50 | 17.20 | 15.85 | 18.50 | 0.00 | 0.00% | 0.32 | 0 | 58 | 0.80 | 0.83 | 0.01 | -0.05 | 11/26/2025 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 13.70 | 16.40 | 15.05 | 13.07 | 0.00 | 0.00% | 0.30 | 0 | 275 | 0.79 | 0.82 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 55.00 | 10.80 | 13.80 | 12.30 | 8.54 | 0.00 | 0.00% | 0.22 | 0 | 597 | 0.89 | 0.72 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 60.00 | 8.60 | 10.90 | 9.75 | 9.60 | +2.22 | +30.09% | 0.16 | 2 | 1,123 | 0.90 | 0.62 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 65.00 | 5.70 | 8.40 | 7.05 | 6.60 | +1.05 | +18.92% | 0.11 | 44 | 277 | 0.89 | 0.51 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 70.00 | 4.00 | 5.00 | 4.50 | 4.71 | +0.99 | +26.62% | 0.06 | 10 | 1,267 | 0.76 | 0.41 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 75.00 | 2.75 | 5.00 | 3.88 | 2.85 | +0.08 | +2.89% | 0.05 | 10 | 240 | 0.84 | 0.32 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 80.00 | 1.60 | 2.50 | 2.05 | 2.00 | +0.61 | +43.89% | 0.03 | 1 | 1,318 | 0.72 | 0.24 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 85.00 | 0.80 | 2.70 | 1.75 | 1.09 | +0.04 | +3.81% | 0.02 | 3 | 132 | 0.78 | 0.18 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 90.00 | 0.45 | 0.80 | 0.63 | 0.80 | +0.30 | +60.00% | 0.01 | 2 | 493 | 0.66 | 0.13 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 95.00 | 0.20 | 0.50 | 0.35 | 0.50 | +0.25 | +100.00% | 0.00 | 1 | 366 | 0.64 | 0.10 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 100.00 | 0.20 | 1.75 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.84 | 0.07 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,152 | 1.09 | 0.05 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 18.00 | 0.00 | 1.30 | 0.65 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.53 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/24/2026 4:00:14 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.43 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/24/2026 4:00:14 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 4:00:14 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 22.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/24/2026 4:00:14 PM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.10 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 4:00:14 PM EST |
| 24.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:14 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.45 | -2.55 | -85.00% | 0.01 | 1 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 27.00 | 0.00 | 1.45 | 0.73 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/24/2026 4:00:14 PM EST |
| 28.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 5,002 | 1.73 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:14 PM EST |
| 29.00 | 0.00 | 1.45 | 0.73 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:14 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.67 | -0.01 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:14 PM EST |
| 31.00 | 0.05 | 1.60 | 0.83 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.23 | -0.01 | 0.00 | 0.00 | 12/2/2025 | 2/24/2026 4:00:14 PM EST |
| 32.00 | 0.00 | 1.65 | 0.83 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.58 | -0.01 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 4:00:14 PM EST |
| 33.00 | 0.00 | 1.65 | 0.83 | 3.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.53 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 2/24/2026 4:00:14 PM EST |
| 34.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.47 | -0.02 | 0.00 | -0.01 | 12/12/2025 | 2/24/2026 4:00:14 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4,820 | 0.89 | -0.02 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:14 PM EST |
| 36.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.33 | -0.02 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 37.00 | 0.00 | 1.65 | 0.83 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.31 | -0.03 | 0.00 | -0.01 | 10/20/2025 | 2/24/2026 4:00:14 PM EST |
| 38.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.26 | -0.04 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 39.00 | 0.05 | 0.35 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.68 | -0.04 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,527 | 0.68 | -0.05 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 41.00 | 0.20 | 0.50 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.72 | -0.06 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 42.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.50 | -50.00% | 0.01 | 3 | 24 | 0.74 | -0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 43.00 | 0.40 | 1.95 | 1.18 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.88 | -0.08 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 44.00 | 0.55 | 0.85 | 0.70 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.74 | -0.09 | 0.01 | -0.03 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 45.00 | 0.45 | 1.75 | 1.10 | 1.05 | -0.25 | -19.24% | 0.02 | 1 | 61 | 0.79 | -0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 46.00 | 0.05 | 1.15 | 0.60 | 1.10 | -0.51 | -31.68% | 0.01 | 3 | 972 | 0.58 | -0.12 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 47.00 | 0.90 | 1.35 | 1.13 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.73 | -0.13 | 0.01 | -0.04 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 48.00 | 1.10 | 1.65 | 1.38 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.74 | -0.15 | 0.01 | -0.04 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 49.00 | 1.30 | 1.85 | 1.58 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.74 | -0.17 | 0.01 | -0.05 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 1.55 | 2.05 | 1.80 | 2.15 | -1.05 | -32.82% | 0.04 | 2 | 132 | 0.74 | -0.18 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 55.00 | 3.10 | 4.40 | 3.75 | 3.72 | -1.48 | -28.47% | 0.07 | 11 | 41 | 0.79 | -0.28 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 60.00 | 5.30 | 7.80 | 6.55 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.86 | -0.38 | 0.02 | -0.07 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 65.00 | 7.80 | 10.20 | 9.00 | 12.29 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.82 | -0.49 | 0.02 | -0.07 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 70.00 | 10.80 | 13.40 | 12.10 | 14.30 | 0.00 | 0.00% | 0.17 | 0 | 63 | 0.81 | -0.59 | 0.02 | -0.07 | 1/21/2026 | 2/24/2026 4:00:14 PM EST |
| 75.00 | 13.90 | 16.60 | 15.25 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.74 | -0.68 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 80.00 | 17.00 | 20.60 | 18.80 | 22.28 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.61 | -0.76 | 0.02 | -0.06 | 1/2/2026 | 2/24/2026 4:00:14 PM EST |
| 85.00 | 21.60 | 24.70 | 23.15 | % | 0.27 | 0 | 0 | 0.95 | -0.82 | 0.01 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 90.00 | 26.20 | 29.20 | 27.70 | % | 0.31 | 0 | 0 | 0.98 | -0.87 | 0.01 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 95.00 | 30.80 | 34.20 | 32.50 | % | 0.34 | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 100.00 | 35.30 | 39.10 | 37.20 | % | 0.37 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 105.00 | 40.20 | 44.10 | 42.15 | % | 0.40 | 0 | 0 | 1.20 | -0.95 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST |