Options Chain for GARMIN LTD SHS (GRMN) - $241.30 as of 3/11/2026 9:17:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 103.80 | 108.00 | 105.90 | % | 0.81 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 135.00 | 98.80 | 103.00 | 100.90 | % | 0.75 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 140.00 | 93.80 | 97.90 | 95.85 | % | 0.68 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 145.00 | 88.90 | 92.90 | 90.90 | % | 0.63 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 150.00 | 84.00 | 87.90 | 85.95 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 155.00 | 78.90 | 83.00 | 80.95 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 160.00 | 73.90 | 78.00 | 75.95 | % | 0.47 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 3/11/2026 3:59:53 PM EST | |||
| 165.00 | 69.00 | 72.90 | 70.95 | 83.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.81 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 3/11/2026 3:59:53 PM EST |
| 170.00 | 64.10 | 68.00 | 66.05 | % | 0.39 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 3/11/2026 3:59:53 PM EST | |||
| 175.00 | 59.10 | 63.00 | 61.05 | 40.84 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 3/11/2026 3:59:53 PM EST |
| 180.00 | 54.10 | 57.40 | 55.75 | 36.05 | 0.00 | 0.00% | 0.31 | 0 | 134 | 0.58 | 0.99 | 0.00 | -0.03 | 1/15/2026 | 3/11/2026 3:59:53 PM EST |
| 185.00 | 49.30 | 52.40 | 50.85 | 54.36 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.59 | 0.97 | 0.00 | -0.03 | 2/19/2026 | 3/11/2026 3:59:53 PM EST |
| 190.00 | 44.80 | 47.40 | 46.10 | 56.90 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.54 | 0.96 | 0.00 | -0.04 | 2/23/2026 | 3/11/2026 3:59:53 PM EST |
| 195.00 | 40.20 | 42.20 | 41.20 | 49.50 | 0.00 | 0.00% | 0.21 | 0 | 62 | 0.46 | 0.94 | 0.00 | -0.05 | 2/20/2026 | 3/11/2026 3:59:53 PM EST |
| 200.00 | 35.60 | 37.40 | 36.50 | 36.83 | -6.14 | -14.29% | 0.18 | 1 | 61 | 0.31 | 0.92 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 210.00 | 26.60 | 28.40 | 27.50 | 32.20 | 0.00 | 0.00% | 0.13 | 0 | 245 | 0.33 | 0.85 | 0.01 | -0.09 | 3/10/2026 | 3/11/2026 3:59:53 PM EST |
| 220.00 | 19.00 | 20.60 | 19.80 | 24.65 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.34 | 0.76 | 0.01 | -0.11 | 3/6/2026 | 3/11/2026 3:59:53 PM EST |
| 230.00 | 11.80 | 13.00 | 12.40 | 12.30 | -2.79 | -18.49% | 0.05 | 93 | 232 | 0.31 | 0.62 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 240.00 | 6.60 | 7.50 | 7.05 | 7.05 | -4.22 | -37.45% | 0.03 | 21 | 175 | 0.30 | 0.44 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 250.00 | 3.20 | 3.90 | 3.55 | 3.85 | -2.05 | -34.75% | 0.01 | 1 | 106 | 0.29 | 0.27 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 260.00 | 1.30 | 2.10 | 1.70 | 1.70 | -1.10 | -39.29% | 0.01 | 3 | 82 | 0.29 | 0.15 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 270.00 | 0.40 | 1.30 | 0.85 | 0.85 | -0.55 | -39.29% | 0.00 | 4 | 251 | 0.30 | 0.08 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 280.00 | 0.10 | 1.00 | 0.55 | 0.57 | -0.07 | -10.94% | 0.00 | 2 | 1,201 | 0.31 | 0.04 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.02 | 0.00 | -0.01 | 3/3/2026 | 3/11/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.45 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/11/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 1.40 | 0.70 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/11/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/11/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/11/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 3/11/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.66 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 3/11/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 3/11/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | -0.01 | 0.00 | -0.03 | 2/18/2026 | 3/11/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.53 | -0.01 | 0.00 | -0.03 | 2/18/2026 | 3/11/2026 3:59:53 PM EST |
| 185.00 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | -0.03 | 0.00 | -0.03 | 2/25/2026 | 3/11/2026 3:59:53 PM EST |
| 190.00 | 0.10 | 1.45 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | -0.04 | 0.00 | -0.04 | 2/18/2026 | 3/11/2026 3:59:53 PM EST |
| 195.00 | 0.55 | 1.60 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.42 | -0.06 | 0.00 | -0.05 | 3/6/2026 | 3/11/2026 3:59:53 PM EST |
| 200.00 | 0.80 | 1.20 | 1.00 | 0.95 | +0.47 | +97.92% | 0.01 | 1,173 | 28 | 0.38 | -0.08 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 210.00 | 1.70 | 2.60 | 2.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.36 | -0.15 | 0.01 | -0.09 | 3/5/2026 | 3/11/2026 3:59:53 PM EST |
| 220.00 | 3.50 | 3.90 | 3.70 | 3.96 | +0.94 | +31.13% | 0.02 | 1,180 | 1,269 | 0.33 | -0.24 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 230.00 | 6.50 | 6.90 | 6.70 | 6.85 | +2.35 | +52.23% | 0.03 | 1,175 | 150 | 0.31 | -0.38 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 240.00 | 10.80 | 11.40 | 11.10 | 11.36 | +3.36 | +42.00% | 0.05 | 1,175 | 1,187 | 0.30 | -0.56 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 250.00 | 17.10 | 18.60 | 17.85 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.29 | -0.73 | 0.02 | -0.10 | 3/9/2026 | 3/11/2026 3:59:53 PM EST |
| 260.00 | 24.50 | 27.50 | 26.00 | 26.08 | +1.58 | +6.45% | 0.10 | 1 | 9 | 0.39 | -0.85 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 3:59:53 PM EST |
| 270.00 | 33.70 | 36.80 | 35.25 | 20.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | -0.92 | 0.01 | -0.04 | 2/27/2026 | 3/11/2026 3:59:53 PM EST |
| 280.00 | 43.30 | 46.90 | 45.10 | 42.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 2/18/2026 | 3/11/2026 3:59:53 PM EST |
| 290.00 | 53.20 | 56.80 | 55.00 | % | 0.19 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 3/11/2026 3:59:53 PM EST | |||
| 300.00 | 62.90 | 66.80 | 64.85 | 54.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 10/22/2025 | 3/11/2026 3:59:53 PM EST |
| 310.00 | 72.70 | 76.90 | 74.80 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 320.00 | 82.70 | 86.90 | 84.80 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 330.00 | 92.70 | 96.70 | 94.70 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST | |||
| 340.00 | 102.80 | 106.70 | 104.75 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:53 PM EST |