Options Chain for GRAIL INC COM (GRAL) - $41.60 as of 2/24/2026 8:02:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.60 | 34.30 | 32.95 | % | 1.88 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 20.00 | 29.10 | 31.90 | 30.50 | 52.20 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.02 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 2/24/2026 4:00:19 PM EST |
| 22.50 | 26.80 | 29.80 | 28.30 | % | 1.26 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:19 PM EST | |||
| 25.00 | 24.30 | 27.20 | 25.75 | % | 1.03 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:19 PM EST | |||
| 30.00 | 20.30 | 22.50 | 21.40 | 22.00 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.42 | 0.95 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 35.00 | 15.90 | 18.00 | 16.95 | 10.80 | 0.00 | 0.00% | 0.48 | 0 | 30 | 0.93 | 0.89 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 40.00 | 12.00 | 13.40 | 12.70 | 12.40 | +5.20 | +72.23% | 0.32 | 8 | 208 | 0.88 | 0.80 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 45.00 | 8.70 | 10.40 | 9.55 | 9.50 | +4.52 | +90.77% | 0.21 | 23 | 38 | 0.90 | 0.70 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 50.00 | 6.30 | 6.90 | 6.60 | 6.35 | +2.85 | +81.43% | 0.13 | 98 | 938 | 0.85 | 0.58 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 55.00 | 4.40 | 5.00 | 4.70 | 4.40 | +2.00 | +83.34% | 0.09 | 79 | 253 | 0.85 | 0.45 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 60.00 | 2.95 | 3.60 | 3.28 | 3.50 | +1.76 | +101.15% | 0.05 | 41 | 163 | 0.85 | 0.35 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 65.00 | 2.05 | 2.65 | 2.35 | 2.35 | +0.90 | +62.07% | 0.04 | 28 | 118 | 0.87 | 0.26 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 70.00 | 1.15 | 2.05 | 1.60 | 1.70 | +0.70 | +70.00% | 0.02 | 22 | 135 | 0.86 | 0.20 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 75.00 | 1.05 | 1.70 | 1.38 | 1.26 | +0.56 | +80.00% | 0.02 | 57 | 97 | 0.93 | 0.15 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 80.00 | 0.60 | 1.50 | 1.05 | 0.80 | +0.15 | +23.08% | 0.01 | 2 | 145 | 0.94 | 0.12 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 85.00 | 0.60 | 1.40 | 1.00 | 0.85 | +0.05 | +6.25% | 0.01 | 2 | 163 | 1.01 | 0.09 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.51 | -0.14 | -21.54% | 0.00 | 2 | 53 | 1.03 | 0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.65 | +0.10 | +18.19% | 0.00 | 2 | 302 | 1.07 | 0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 100.00 | 0.45 | 0.80 | 0.63 | 0.45 | -0.05 | -10.00% | 0.01 | 32 | 778 | 1.11 | 0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.22 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.60 | +0.20 | +50.00% | 0.00 | 7 | 298 | 1.23 | 0.03 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 115.00 | 0.15 | 0.70 | 0.43 | 0.20 | -0.25 | -55.56% | 0.00 | 5 | 66 | 1.16 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 120.00 | 0.20 | 0.75 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.23 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.30 | +0.01 | +3.45% | 0.00 | 23 | 2,158 | 1.37 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.45 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:19 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:19 PM EST |
| 150.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 7 | 138 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.68 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:19 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.10 | -66.67% | 0.01 | 5 | 9 | 1.35 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.18 | -0.10 | -35.72% | 0.01 | 6 | 12 | 1.13 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.40 | -88.89% | 0.01 | 12 | 74 | 1.01 | -0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 30.00 | 0.30 | 0.70 | 0.50 | 0.70 | -0.41 | -36.94% | 0.02 | 1 | 26 | 0.97 | -0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 35.00 | 0.90 | 1.40 | 1.15 | 1.20 | -1.14 | -48.72% | 0.03 | 5 | 56 | 0.94 | -0.11 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 40.00 | 1.80 | 2.10 | 1.95 | 2.16 | -2.10 | -49.30% | 0.05 | 53 | 73 | 0.86 | -0.20 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 45.00 | 3.50 | 4.10 | 3.80 | 3.60 | -3.15 | -46.67% | 0.08 | 24 | 45 | 0.87 | -0.30 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 50.00 | 5.00 | 6.50 | 5.75 | 6.38 | -3.52 | -35.56% | 0.12 | 39 | 107 | 0.80 | -0.42 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 55.00 | 8.00 | 9.60 | 8.80 | 9.00 | -5.99 | -39.96% | 0.16 | 2 | 72 | 0.80 | -0.55 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 60.00 | 11.90 | 13.40 | 12.65 | 12.50 | -0.67 | -5.09% | 0.21 | 15 | 33 | 0.83 | -0.65 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 65.00 | 16.00 | 17.30 | 16.65 | 21.90 | +0.44 | +2.05% | 0.26 | 2 | 108 | 0.83 | -0.74 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 70.00 | 20.30 | 22.40 | 21.35 | 28.10 | 0.00 | 0.00% | 0.30 | 0 | 43 | 0.89 | -0.80 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 75.00 | 24.50 | 26.20 | 25.35 | 31.90 | 0.00 | 0.00% | 0.34 | 0 | 173 | 1.03 | -0.85 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 80.00 | 29.20 | 31.60 | 30.40 | 36.33 | 0.00 | 0.00% | 0.38 | 0 | 58 | 1.21 | -0.88 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 85.00 | 33.90 | 36.40 | 35.15 | 42.07 | 0.00 | 0.00% | 0.41 | 0 | 35 | 1.26 | -0.91 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 90.00 | 38.80 | 40.60 | 39.70 | 40.53 | -6.45 | -13.73% | 0.44 | 1 | 205 | 1.18 | -0.93 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 95.00 | 43.30 | 46.10 | 44.70 | 51.02 | 0.00 | 0.00% | 0.47 | 0 | 39 | 1.37 | -0.95 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 100.00 | 48.20 | 51.10 | 49.65 | 46.95 | 0.00 | 0.00% | 0.50 | 0 | 29 | 1.44 | -0.95 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 105.00 | 54.10 | 55.40 | 54.75 | 52.21 | 0.00 | 0.00% | 0.52 | 0 | 38 | 1.34 | -0.97 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 110.00 | 58.10 | 60.40 | 59.25 | 68.00 | 0.00 | 0.00% | 0.54 | 0 | 13 | 1.40 | -0.97 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 115.00 | 63.10 | 65.40 | 64.25 | 72.99 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 120.00 | 68.10 | 71.00 | 69.55 | 24.87 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.66 | -0.98 | 0.00 | -0.01 | 1/23/2026 | 2/24/2026 4:00:19 PM EST |
| 125.00 | 73.10 | 76.00 | 74.55 | % | 0.60 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:19 PM EST | |||
| 130.00 | 78.40 | 80.90 | 79.65 | 47.91 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.75 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 4:00:19 PM EST |
| 135.00 | 83.40 | 85.90 | 84.65 | % | 0.63 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 140.00 | 88.30 | 91.00 | 89.65 | 32.55 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:19 PM EST |
| 145.00 | 93.30 | 96.00 | 94.65 | % | 0.65 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 150.00 | 98.00 | 101.00 | 99.50 | % | 0.66 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 155.00 | 103.00 | 106.00 | 104.50 | % | 0.67 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 160.00 | 108.30 | 111.00 | 109.65 | % | 0.69 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 165.00 | 113.30 | 115.90 | 114.60 | % | 0.69 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST |