Options Chain for GRAIL INC COM (GRAL) - $48.00 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.70 | 32.90 | 32.30 | 32.60 | 0.00 | 0.00% | 1.85 | 0 | 14 | 9.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 29.20 | 30.50 | 29.85 | % | 1.49 | 0 | 4 | 8.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.50 | 26.70 | 28.00 | 27.35 | % | 1.22 | 0 | 10 | 7.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 25.00 | 24.20 | 25.50 | 24.85 | % | 0.99 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 19.20 | 20.50 | 19.85 | 24.57 | 0.00 | 0.00% | 0.66 | 0 | 11 | 5.16 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 14.20 | 15.50 | 14.85 | 19.18 | 0.00 | 0.00% | 0.42 | 0 | 29 | 3.88 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 9.00 | 10.50 | 9.75 | 11.19 | +0.79 | +7.60% | 0.24 | 1 | 220 | 2.73 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 4.20 | 5.90 | 5.05 | 6.05 | +0.55 | +10.00% | 0.11 | 3 | 86 | 2.01 | 0.91 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 0.65 | 2.00 | 1.33 | 1.40 | -0.67 | -32.37% | 0.03 | 31 | 1,514 | 0.98 | 0.49 | 0.12 | -0.34 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.10 | -25.00% | 0.01 | 366 | 457 | 1.13 | 0.10 | 0.05 | -0.17 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 473 | 1.48 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 100 | 592 | 2.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 162 | 5.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 5.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 10 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 115.00 | 0.00 | 1.60 | 0.80 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.02 | -40.00% | 0.02 | 30 | 81 | 5.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.04 | -80.00% | 0.01 | 15 | 63 | 4.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.23 | -0.02 | -8.00% | 0.00 | 11 | 328 | 1.77 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 10 | 778 | 1.55 | -0.09 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 0.75 | 2.15 | 1.45 | 1.68 | -0.42 | -20.00% | 0.03 | 563 | 293 | 0.90 | -0.51 | 0.12 | -0.34 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 4.70 | 6.10 | 5.40 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 84 | 1.91 | -0.90 | 0.05 | -0.17 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 60.00 | 9.20 | 11.20 | 10.20 | 12.04 | 0.00 | 0.00% | 0.17 | 0 | 30 | 2.73 | -0.99 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 65.00 | 14.30 | 16.20 | 15.25 | 16.88 | 0.00 | 0.00% | 0.23 | 0 | 59 | 3.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 70.00 | 19.50 | 21.20 | 20.35 | 20.70 | 0.00 | 0.00% | 0.29 | 0 | 22 | 3.98 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 75.00 | 24.50 | 25.80 | 25.15 | 21.45 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.98 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 80.00 | 29.00 | 31.60 | 30.30 | % | 0.38 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 33.90 | 36.50 | 35.20 | 38.88 | 0.00 | 0.00% | 0.41 | 0 | 6 | 5.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 90.00 | 39.10 | 41.50 | 40.30 | 38.40 | 0.00 | 0.00% | 0.45 | 0 | 5 | 6.16 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 95.00 | 44.10 | 46.50 | 45.30 | % | 0.48 | 0 | 1 | 6.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 49.00 | 51.70 | 50.35 | % | 0.50 | 0 | 6 | 7.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 54.10 | 56.50 | 55.30 | % | 0.53 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 59.10 | 61.70 | 60.40 | % | 0.55 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 64.00 | 66.50 | 65.25 | % | 0.57 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 68.90 | 71.50 | 70.20 | % | 0.59 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 125.00 | 74.10 | 76.50 | 75.30 | % | 0.60 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 130.00 | 79.20 | 81.50 | 80.35 | % | 0.62 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 135.00 | 84.00 | 86.50 | 85.25 | % | 0.63 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 140.00 | 89.00 | 91.50 | 90.25 | % | 0.64 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 145.00 | 94.00 | 96.50 | 95.25 | % | 0.66 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 150.00 | 99.20 | 101.50 | 100.35 | % | 0.67 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 155.00 | 104.30 | 106.70 | 105.50 | % | 0.68 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 160.00 | 109.20 | 111.50 | 110.35 | % | 0.69 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 165.00 | 114.30 | 116.50 | 115.40 | % | 0.70 | 0 | 0 | 9.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |