Options Chain for GLOBAL PMTS INC COM (GPN) - $65.00 as of 4/7/2026 7:35:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.80 | 31.40 | 30.10 | % | 0.86 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 40.00 | 24.00 | 26.40 | 25.20 | % | 0.63 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 45.00 | 19.00 | 21.30 | 20.15 | % | 0.45 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 50.00 | 14.10 | 16.40 | 15.25 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 55.00 | 9.60 | 11.20 | 10.40 | % | 0.19 | 0 | 0 | 1.04 | 0.95 | 0.01 | -0.04 | 4/6/2026 3:59:54 PM EST | |||
| 60.00 | 5.20 | 6.50 | 5.85 | 7.64 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.75 | 0.82 | 0.04 | -0.09 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 65.00 | 2.25 | 2.40 | 2.33 | 2.49 | 0.00 | 0.00% | 0.04 | 0 | 179 | 0.49 | 0.53 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 70.00 | 0.50 | 0.65 | 0.58 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 558 | 0.46 | 0.21 | 0.05 | -0.08 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 75.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,257 | 0.49 | 0.05 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 942 | 0.60 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,210 | 1.12 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.32 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.65 | -0.05 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 60.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.55 | -0.18 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 65.00 | 2.00 | 2.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 2,529 | 0.50 | -0.47 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 70.00 | 5.10 | 5.80 | 5.45 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 1,341 | 0.48 | -0.79 | 0.05 | -0.08 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 75.00 | 9.00 | 10.80 | 9.90 | 9.18 | 0.00 | 0.00% | 0.13 | 0 | 520 | 0.87 | -0.95 | 0.02 | -0.03 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 80.00 | 13.70 | 15.60 | 14.65 | 14.20 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.03 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 4/6/2026 3:59:54 PM EST |
| 85.00 | 18.70 | 21.00 | 19.85 | 21.88 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 90.00 | 23.70 | 26.20 | 24.95 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 95.00 | 28.70 | 31.20 | 29.95 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 100.00 | 33.70 | 36.00 | 34.85 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 105.00 | 38.70 | 41.00 | 39.85 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 110.00 | 43.90 | 46.00 | 44.95 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 115.00 | 48.70 | 51.00 | 49.85 | % | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 120.00 | 53.90 | 56.00 | 54.95 | % | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |