Options Chain for GLOBAL PMTS INC COM (GPN) - $80.25 as of 2/20/2026 3:10:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 45.50 49.00 47.25 % 1.35 0 0 1.86 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
40.00 40.60 44.10 42.35 % 1.06 0 0 1.61 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
45.00 35.60 39.20 37.40 35.42 0.00 0.00% 0.83 0 1 1.31 1.00 0.00 0.00 2/19/2026 2/20/2026 4:00:04 PM EST
50.00 30.80 34.20 32.50 % 0.65 0 0 1.21 1.00 0.00 0.00 2/20/2026 4:00:04 PM EST
55.00 25.90 28.40 27.15 % 0.49 0 0 0.79 0.99 0.00 0.00 2/20/2026 4:00:04 PM EST
60.00 21.00 23.60 22.30 % 0.37 0 0 0.69 0.96 0.01 -0.01 2/20/2026 4:00:04 PM EST
65.00 17.00 18.70 17.85 % 0.27 0 0 0.57 0.92 0.01 -0.02 2/20/2026 4:00:04 PM EST
70.00 12.40 14.00 13.20 12.40 0.00 0.00% 0.19 0 1 0.48 0.86 0.02 -0.03 2/18/2026 2/20/2026 4:00:04 PM EST
75.00 9.10 9.60 9.35 7.60 0.00 0.00% 0.12 0 62 0.37 0.76 0.02 -0.04 2/19/2026 2/20/2026 4:00:04 PM EST
80.00 5.50 6.40 5.95 5.94 +1.24 +26.39% 0.07 2 22 0.36 0.62 0.03 -0.04 2/20/2026 2/20/2026 4:00:04 PM EST
85.00 3.00 3.80 3.40 3.05 +0.26 +9.32% 0.04 46 46 0.34 0.44 0.04 -0.04 2/20/2026 2/20/2026 4:00:04 PM EST
90.00 1.70 2.00 1.85 1.82 +0.27 +17.42% 0.02 32 22 0.34 0.28 0.03 -0.03 2/20/2026 2/20/2026 4:00:04 PM EST
95.00 0.85 1.30 1.08 1.00 -0.25 -20.00% 0.01 5 43 0.36 0.18 0.02 -0.03 2/20/2026 2/20/2026 4:00:04 PM EST
100.00 0.45 0.75 0.60 0.55 % 0.01 2 0 0.37 0.11 0.02 -0.02 2/20/2026 2/20/2026 4:00:04 PM EST
105.00 0.10 0.70 0.40 % 0.00 0 0 0.38 0.07 0.01 -0.01 2/20/2026 4:00:04 PM EST
110.00 0.00 0.95 0.48 % 0.00 0 0 0.56 0.03 0.01 -0.01 2/20/2026 4:00:04 PM EST
115.00 0.00 0.75 0.38 % 0.00 0 0 0.59 0.01 0.00 0.00 2/20/2026 4:00:04 PM EST
120.00 0.00 0.95 0.48 % 0.00 0 0 0.68 0.01 0.00 0.00 2/20/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 2.20 1.10 % 0.03 0 0 1.87 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
40.00 0.00 0.30 0.15 % 0.00 0 0 1.02 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
45.00 0.00 0.75 0.38 % 0.01 0 0 1.05 0.00 0.00 0.00 2/20/2026 4:00:04 PM EST
50.00 0.00 0.75 0.38 0.53 0.00 0.00% 0.01 0 30 0.89 0.00 0.00 0.00 2/17/2026 2/20/2026 4:00:04 PM EST
55.00 0.00 0.75 0.38 0.75 0.00 0.00% 0.01 0 3 0.75 -0.01 0.00 0.00 2/19/2026 2/20/2026 4:00:04 PM EST
60.00 0.05 0.75 0.40 0.45 0.00 0.00% 0.01 0 4 0.50 -0.04 0.01 -0.01 2/18/2026 2/20/2026 4:00:04 PM EST
65.00 0.30 0.80 0.55 0.65 0.00 0.00% 0.01 0 49 0.45 -0.08 0.01 -0.02 2/19/2026 2/20/2026 4:00:04 PM EST
70.00 0.60 1.20 0.90 1.00 -0.25 -20.00% 0.01 6 54 0.40 -0.14 0.02 -0.03 2/20/2026 2/20/2026 4:00:04 PM EST
75.00 1.40 1.90 1.65 1.91 -0.44 -18.73% 0.02 4 8 0.36 -0.24 0.02 -0.04 2/20/2026 2/20/2026 4:00:04 PM EST
80.00 3.00 3.60 3.30 3.60 % 0.04 7 0 0.36 -0.38 0.03 -0.04 2/20/2026 2/20/2026 4:00:04 PM EST
85.00 5.10 6.20 5.65 6.60 -1.00 -13.16% 0.07 60 5 0.34 -0.56 0.04 -0.04 2/20/2026 2/20/2026 4:00:04 PM EST
90.00 9.00 10.00 9.50 10.70 0.00 0.00% 0.11 0 2 0.37 -0.72 0.03 -0.03 2/18/2026 2/20/2026 4:00:04 PM EST
95.00 12.90 14.60 13.75 % 0.14 0 0 0.38 -0.82 0.02 -0.03 2/20/2026 4:00:04 PM EST
100.00 17.40 19.10 18.25 % 0.18 0 0 0.53 -0.89 0.02 -0.02 2/20/2026 4:00:04 PM EST
105.00 22.30 24.70 23.50 % 0.22 0 0 0.67 -0.93 0.01 -0.01 2/20/2026 4:00:04 PM EST
110.00 27.10 29.60 28.35 % 0.26 0 0 0.74 -0.97 0.01 -0.01 2/20/2026 4:00:04 PM EST
115.00 30.70 34.60 32.65 % 0.28 0 0 0.81 -0.99 0.00 0.00 2/20/2026 4:00:04 PM EST
120.00 35.60 39.60 37.60 % 0.31 0 0 0.88 -0.99 0.00 0.00 2/20/2026 4:00:04 PM EST